Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:28:28 | 200 | 90,81 |
28.10.24 16:28:28 | 100 | 90,81 |
28.10.24 16:28:28 | 100 | 90,81 |
28.10.24 16:28:28 | 100 | 90,81 |
28.10.24 16:28:28 | 100 | 90,81 |
28.10.24 16:28:28 | 100 | 90,81 |
28.10.24 16:28:28 | 100 | 90,81 |
28.10.24 16:28:28 | 100 | 90,81 |
28.10.24 16:28:28 | 100 | 90,81 |
28.10.24 16:28:19 | 210 | 90,81 |
28.10.24 16:27:55 | 100 | 90,82 |
28.10.24 16:27:55 | 100 | 90,81 |
28.10.24 16:27:55 | 100 | 90,81 |
28.10.24 16:27:31 | 155 | 90,83 |
28.10.24 16:27:26 | 100 | 90,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:27:22 | 100 | 90,82 |
28.10.24 16:27:22 | 100 | 90,82 |
28.10.24 16:27:22 | 100 | 90,82 |
28.10.24 16:27:22 | 100 | 90,82 |
28.10.24 16:27:18 | 100 | 90,83 |
28.10.24 16:27:18 | 100 | 90,83 |
28.10.24 16:27:18 | 100 | 90,83 |
28.10.24 16:27:18 | 100 | 90,83 |
28.10.24 16:27:18 | 100 | 90,82 |
28.10.24 16:27:18 | 100 | 90,82 |
28.10.24 16:27:18 | 100 | 90,82 |
28.10.24 16:27:18 | 100 | 90,82 |
28.10.24 16:27:16 | 100 | 90,83 |
28.10.24 16:27:11 | 100 | 90,83 |
28.10.24 16:27:06 | 101 | 90,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:27:06 | 100 | 90,83 |
28.10.24 16:27:05 | 100 | 90,83 |
28.10.24 16:27:05 | 100 | 90,83 |
28.10.24 16:26:55 | 100 | 90,83 |
28.10.24 16:26:55 | 100 | 90,83 |
28.10.24 16:26:55 | 100 | 90,83 |
28.10.24 16:26:53 | 120 | 90,83 |
28.10.24 16:26:45 | 100 | 90,84 |
28.10.24 16:26:45 | 162 | 90,83 |
28.10.24 16:26:45 | 132 | 90,83 |
28.10.24 16:26:45 | 100 | 90,83 |
28.10.24 16:26:44 | 100 | 90,84 |
28.10.24 16:26:43 | 100 | 90,84 |
28.10.24 16:26:43 | 100 | 90,85 |
28.10.24 16:26:43 | 100 | 90,84 |