Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:29:55 | 100 | 90,78 |
28.10.24 16:29:51 | 330 | 90,79 |
28.10.24 16:29:42 | 100 | 90,78 |
28.10.24 16:29:32 | 100 | 90,78 |
28.10.24 16:29:31 | 100 | 90,78 |
28.10.24 16:29:31 | 100 | 90,78 |
28.10.24 16:29:31 | 100 | 90,78 |
28.10.24 16:29:31 | 100 | 90,78 |
28.10.24 16:29:31 | 100 | 90,77 |
28.10.24 16:29:31 | 101 | 90,79 |
28.10.24 16:29:25 | 100 | 90,78 |
28.10.24 16:29:25 | 100 | 90,78 |
28.10.24 16:29:22 | 100 | 90,78 |
28.10.24 16:29:22 | 100 | 90,78 |
28.10.24 16:29:19 | 100 | 90,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:29:18 | 149 | 90,79 |
28.10.24 16:29:18 | 100 | 90,78 |
28.10.24 16:29:12 | 100 | 90,78 |
28.10.24 16:29:10 | 100 | 90,78 |
28.10.24 16:29:07 | 100 | 90,78 |
28.10.24 16:29:06 | 100 | 90,78 |
28.10.24 16:28:56 | 100 | 90,78 |
28.10.24 16:28:52 | 100 | 90,79 |
28.10.24 16:28:52 | 100 | 90,79 |
28.10.24 16:28:45 | 100 | 90,80 |
28.10.24 16:28:40 | 100 | 90,80 |
28.10.24 16:28:39 | 100 | 90,80 |
28.10.24 16:28:39 | 100 | 90,80 |
28.10.24 16:28:35 | 100 | 90,80 |
28.10.24 16:28:35 | 100 | 90,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:28:28 | 333 | 90,78 |
28.10.24 16:28:28 | 101 | 90,78 |
28.10.24 16:28:28 | 100 | 90,77 |
28.10.24 16:28:28 | 100 | 90,77 |
28.10.24 16:28:28 | 106 | 90,77 |
28.10.24 16:28:28 | 150 | 90,80 |
28.10.24 16:28:28 | 200 | 90,81 |
28.10.24 16:28:28 | 100 | 90,79 |
28.10.24 16:28:28 | 200 | 90,81 |
28.10.24 16:28:28 | 200 | 90,81 |
28.10.24 16:28:28 | 200 | 90,81 |
28.10.24 16:28:28 | 200 | 90,81 |
28.10.24 16:28:28 | 200 | 90,81 |
28.10.24 16:28:28 | 200 | 90,81 |
28.10.24 16:28:28 | 200 | 90,81 |