McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:24 | 100 | 508,07 |
20.09.24 16:22:20 | 300 | 508,06 |
20.09.24 16:22:18 | 500 | 508,06 |
20.09.24 16:22:18 | 100 | 508,06 |
20.09.24 16:22:17 | 100 | 508,06 |
20.09.24 16:22:09 | 100 | 508,06 |
20.09.24 16:22:02 | 100 | 508,21 |
20.09.24 16:22:02 | 100 | 508,21 |
20.09.24 16:21:57 | 100 | 508,82 |
20.09.24 16:21:56 | 100 | 508,79 |
20.09.24 16:21:54 | 100 | 508,85 |
20.09.24 16:21:54 | 200 | 508,66 |
20.09.24 16:21:54 | 100 | 508,80 |
20.09.24 16:21:53 | 188 | 509,05 |
20.09.24 16:21:52 | 100 | 509,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:51 | 100 | 509,08 |
20.09.24 16:21:51 | 100 | 508,99 |
20.09.24 16:21:51 | 100 | 508,98 |
20.09.24 16:21:51 | 100 | 508,99 |
20.09.24 16:21:51 | 100 | 508,98 |
20.09.24 16:21:51 | 100 | 508,97 |
20.09.24 16:21:51 | 100 | 508,92 |
20.09.24 16:21:51 | 100 | 508,93 |
20.09.24 16:21:51 | 100 | 508,70 |
20.09.24 16:21:51 | 100 | 508,70 |
20.09.24 16:21:51 | 100 | 508,71 |
20.09.24 16:21:51 | 100 | 508,71 |
20.09.24 16:21:51 | 159 | 508,71 |
20.09.24 16:21:50 | 100 | 508,63 |
20.09.24 16:21:47 | 100 | 508,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:42 | 100 | 508,59 |
20.09.24 16:21:41 | 100 | 508,53 |
20.09.24 16:21:41 | 100 | 508,53 |
20.09.24 16:21:40 | 100 | 508,29 |
20.09.24 16:21:40 | 100 | 508,25 |
20.09.24 16:21:40 | 100 | 508,27 |
20.09.24 16:21:40 | 100 | 508,55 |
20.09.24 16:21:40 | 100 | 508,55 |
20.09.24 16:21:40 | 100 | 508,24 |
20.09.24 16:21:40 | 100 | 508,23 |
20.09.24 16:21:40 | 100 | 508,21 |
20.09.24 16:21:40 | 100 | 508,21 |
20.09.24 16:21:40 | 100 | 508,21 |
20.09.24 16:21:33 | 100 | 507,92 |
20.09.24 16:21:33 | 100 | 507,98 |