McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:57 | 100 | 505,09 |
20.09.24 16:11:57 | 100 | 505,25 |
20.09.24 16:11:47 | 100 | 505,26 |
20.09.24 16:11:44 | 100 | 505,26 |
20.09.24 16:11:44 | 100 | 505,26 |
20.09.24 16:11:43 | 100 | 505,29 |
20.09.24 16:11:25 | 100 | 505,15 |
20.09.24 16:11:24 | 105 | 505,11 |
20.09.24 16:11:24 | 100 | 505,00 |
20.09.24 16:11:20 | 119 | 505,03 |
20.09.24 16:11:19 | 100 | 505,18 |
20.09.24 16:11:19 | 100 | 505,28 |
20.09.24 16:10:45 | 100 | 505,00 |
20.09.24 16:10:45 | 100 | 505,01 |
20.09.24 16:10:04 | 100 | 505,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:26 | 100 | 505,01 |
20.09.24 16:09:26 | 100 | 505,30 |
20.09.24 16:08:44 | 100 | 505,30 |
20.09.24 16:08:44 | 100 | 505,23 |
20.09.24 16:07:39 | 100 | 505,30 |
20.09.24 16:07:09 | 100 | 505,30 |
20.09.24 16:07:09 | 100 | 505,61 |
20.09.24 16:07:09 | 100 | 505,32 |
20.09.24 16:07:09 | 100 | 505,31 |
20.09.24 16:07:09 | 100 | 505,30 |
20.09.24 16:07:09 | 100 | 505,30 |
20.09.24 16:07:09 | 100 | 505,30 |
20.09.24 16:06:52 | 100 | 505,30 |
20.09.24 16:06:50 | 100 | 505,30 |
20.09.24 16:06:34 | 100 | 505,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:33 | 100 | 505,30 |
20.09.24 16:06:33 | 100 | 505,37 |
20.09.24 16:06:33 | 100 | 505,34 |
20.09.24 16:06:33 | 100 | 505,31 |
20.09.24 16:06:33 | 100 | 505,63 |
20.09.24 16:06:33 | 100 | 505,30 |
20.09.24 16:06:33 | 100 | 505,30 |
20.09.24 16:06:33 | 100 | 505,30 |
20.09.24 16:06:22 | 100 | 505,30 |
20.09.24 16:06:09 | 100 | 505,30 |
20.09.24 16:06:02 | 100 | 505,44 |
20.09.24 16:06:02 | 200 | 505,26 |
20.09.24 16:06:02 | 104 | 505,25 |
20.09.24 16:05:34 | 133 | 504,88 |
20.09.24 16:05:13 | 100 | 504,88 |