McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:50 | 100 | 478,53 |
24.09.24 15:51:50 | 300 | 478,53 |
24.09.24 15:51:50 | 200 | 478,35 |
24.09.24 15:51:49 | 285 | 478,35 |
24.09.24 15:51:49 | 100 | 478,54 |
24.09.24 15:51:48 | 100 | 478,33 |
24.09.24 15:51:48 | 100 | 478,57 |
24.09.24 15:51:48 | 100 | 478,50 |
24.09.24 15:51:46 | 100 | 478,54 |
24.09.24 15:51:45 | 200 | 478,51 |
24.09.24 15:51:44 | 100 | 478,51 |
24.09.24 15:51:44 | 100 | 478,51 |
24.09.24 15:51:44 | 300 | 478,51 |
24.09.24 15:51:44 | 100 | 478,51 |
24.09.24 15:51:42 | 100 | 478,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:39 | 100 | 478,28 |
24.09.24 15:51:38 | 100 | 478,28 |
24.09.24 15:51:32 | 100 | 478,40 |
24.09.24 15:51:32 | 100 | 478,40 |
24.09.24 15:51:32 | 100 | 478,51 |
24.09.24 15:51:32 | 100 | 478,67 |
24.09.24 15:51:27 | 100 | 478,67 |
24.09.24 15:51:27 | 100 | 478,58 |
24.09.24 15:51:26 | 100 | 479,05 |
24.09.24 15:51:22 | 100 | 479,05 |
24.09.24 15:51:22 | 100 | 479,03 |
24.09.24 15:51:22 | 100 | 479,05 |
24.09.24 15:51:22 | 100 | 479,00 |
24.09.24 15:51:22 | 100 | 479,05 |
24.09.24 15:51:22 | 100 | 479,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:22 | 100 | 479,05 |
24.09.24 15:51:22 | 100 | 479,60 |
24.09.24 15:51:22 | 100 | 479,44 |
24.09.24 15:51:19 | 100 | 479,05 |
24.09.24 15:51:18 | 100 | 479,05 |
24.09.24 15:51:18 | 100 | 479,05 |
24.09.24 15:51:18 | 100 | 479,38 |
24.09.24 15:51:18 | 100 | 479,30 |
24.09.24 15:51:17 | 100 | 479,05 |
24.09.24 15:51:17 | 100 | 479,05 |
24.09.24 15:51:17 | 100 | 479,05 |
24.09.24 15:51:17 | 100 | 479,41 |
24.09.24 15:51:17 | 100 | 479,44 |
24.09.24 15:51:11 | 2,50 Tsd. | 478,92 |
24.09.24 15:51:11 | 100 | 478,92 |