McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:05 | 100 | 480,14 |
24.09.24 15:54:05 | 100 | 479,55 |
24.09.24 15:54:05 | 100 | 479,58 |
24.09.24 15:54:04 | 100 | 480,14 |
24.09.24 15:54:01 | 100 | 479,62 |
24.09.24 15:54:01 | 100 | 479,97 |
24.09.24 15:54:01 | 100 | 479,60 |
24.09.24 15:54:01 | 100 | 479,79 |
24.09.24 15:54:01 | 100 | 479,91 |
24.09.24 15:54:01 | 100 | 480,02 |
24.09.24 15:53:58 | 100 | 480,05 |
24.09.24 15:53:57 | 100 | 480,02 |
24.09.24 15:53:56 | 100 | 480,02 |
24.09.24 15:53:55 | 100 | 480,02 |
24.09.24 15:53:53 | 100 | 479,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:51 | 100 | 479,97 |
24.09.24 15:53:51 | 100 | 479,97 |
24.09.24 15:53:51 | 100 | 479,96 |
24.09.24 15:53:51 | 100 | 479,96 |
24.09.24 15:53:45 | 100 | 479,97 |
24.09.24 15:53:44 | 100 | 479,97 |
24.09.24 15:53:44 | 100 | 479,97 |
24.09.24 15:53:43 | 753 | 479,60 |
24.09.24 15:53:43 | 180 | 479,97 |
24.09.24 15:53:42 | 100 | 479,97 |
24.09.24 15:53:42 | 100 | 479,97 |
24.09.24 15:53:42 | 100 | 479,97 |
24.09.24 15:53:42 | 100 | 479,97 |
24.09.24 15:53:42 | 100 | 479,51 |
24.09.24 15:53:41 | 100 | 479,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:41 | 100 | 479,97 |
24.09.24 15:53:41 | 100 | 480,10 |
24.09.24 15:53:41 | 100 | 480,12 |
24.09.24 15:53:41 | 200 | 480,06 |
24.09.24 15:53:41 | 100 | 480,06 |
24.09.24 15:53:41 | 100 | 479,83 |
24.09.24 15:53:41 | 104 | 479,96 |
24.09.24 15:53:41 | 100 | 479,69 |
24.09.24 15:53:41 | 100 | 480,00 |
24.09.24 15:53:41 | 100 | 480,00 |
24.09.24 15:53:40 | 285 | 479,51 |
24.09.24 15:53:40 | 100 | 479,51 |
24.09.24 15:53:40 | 100 | 479,51 |
24.09.24 15:53:39 | 100 | 479,51 |
24.09.24 15:53:37 | 100 | 479,37 |