McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:23 | 100 | 478,77 |
24.09.24 15:52:23 | 100 | 478,76 |
24.09.24 15:52:23 | 100 | 478,75 |
24.09.24 15:52:23 | 100 | 478,76 |
24.09.24 15:52:22 | 100 | 478,93 |
24.09.24 15:52:19 | 105 | 479,03 |
24.09.24 15:52:19 | 100 | 479,03 |
24.09.24 15:52:19 | 100 | 479,03 |
24.09.24 15:52:15 | 309 | 479,03 |
24.09.24 15:52:15 | 300 | 479,03 |
24.09.24 15:52:15 | 100 | 479,03 |
24.09.24 15:52:15 | 200 | 479,03 |
24.09.24 15:52:11 | 300 | 478,75 |
24.09.24 15:52:09 | 100 | 479,30 |
24.09.24 15:52:09 | 100 | 479,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:07 | 100 | 479,13 |
24.09.24 15:52:04 | 100 | 479,13 |
24.09.24 15:52:04 | 100 | 479,13 |
24.09.24 15:52:00 | 100 | 478,86 |
24.09.24 15:52:00 | 181 | 479,00 |
24.09.24 15:51:59 | 209 | 478,50 |
24.09.24 15:51:59 | 100 | 478,50 |
24.09.24 15:51:59 | 360 | 479,00 |
24.09.24 15:51:59 | 100 | 478,93 |
24.09.24 15:51:59 | 100 | 478,85 |
24.09.24 15:51:58 | 100 | 478,85 |
24.09.24 15:51:58 | 100 | 478,89 |
24.09.24 15:51:58 | 100 | 478,93 |
24.09.24 15:51:58 | 100 | 478,87 |
24.09.24 15:51:56 | 100 | 478,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:56 | 799 | 478,83 |
24.09.24 15:51:56 | 100 | 478,83 |
24.09.24 15:51:56 | 100 | 478,83 |
24.09.24 15:51:55 | 198 | 478,83 |
24.09.24 15:51:54 | 100 | 479,00 |
24.09.24 15:51:53 | 100 | 478,60 |
24.09.24 15:51:53 | 100 | 478,60 |
24.09.24 15:51:53 | 100 | 478,81 |
24.09.24 15:51:53 | 100 | 478,60 |
24.09.24 15:51:53 | 100 | 478,81 |
24.09.24 15:51:53 | 100 | 478,81 |
24.09.24 15:51:51 | 100 | 478,86 |
24.09.24 15:51:51 | 100 | 478,75 |
24.09.24 15:51:51 | 100 | 478,72 |
24.09.24 15:51:51 | 100 | 478,36 |