McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:04 | 100 | 486,36 |
24.09.24 16:30:04 | 200 | 486,36 |
24.09.24 16:30:00 | 100 | 486,82 |
24.09.24 16:30:00 | 100 | 486,36 |
24.09.24 16:30:00 | 100 | 486,84 |
24.09.24 16:30:00 | 100 | 486,83 |
24.09.24 16:30:00 | 100 | 486,77 |
24.09.24 16:30:00 | 100 | 486,05 |
24.09.24 16:30:00 | 100 | 486,27 |
24.09.24 16:30:00 | 105 | 486,56 |
24.09.24 16:30:00 | 150 | 486,29 |
24.09.24 16:30:00 | 107 | 486,23 |
24.09.24 16:30:00 | 100 | 486,09 |
24.09.24 16:30:00 | 150 | 486,09 |
24.09.24 16:30:00 | 100 | 486,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:00 | 100 | 486,09 |
24.09.24 16:30:00 | 100 | 486,29 |
24.09.24 16:30:00 | 141 | 486,09 |
24.09.24 16:30:00 | 100 | 486,09 |
24.09.24 16:30:00 | 100 | 486,08 |
24.09.24 16:30:00 | 100 | 486,09 |
24.09.24 16:30:00 | 100 | 486,09 |
24.09.24 16:30:00 | 100 | 486,09 |
24.09.24 16:30:00 | 100 | 486,48 |
24.09.24 16:29:58 | 1,00 Tsd. | 486,02 |
24.09.24 16:29:38 | 100 | 485,73 |
24.09.24 16:29:38 | 150 | 485,75 |
24.09.24 16:29:38 | 100 | 486,23 |
24.09.24 16:29:38 | 100 | 486,10 |
24.09.24 16:29:29 | 100 | 486,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:29 | 100 | 486,49 |
24.09.24 16:29:29 | 176 | 486,42 |
24.09.24 16:29:29 | 100 | 486,10 |
24.09.24 16:29:29 | 100 | 486,10 |
24.09.24 16:29:29 | 100 | 486,02 |
24.09.24 16:29:28 | 100 | 486,05 |
24.09.24 16:29:24 | 100 | 486,10 |
24.09.24 16:29:24 | 100 | 486,10 |
24.09.24 16:29:19 | 100 | 485,71 |
24.09.24 16:29:03 | 150 | 486,03 |
24.09.24 16:29:03 | 136 | 485,70 |
24.09.24 16:28:53 | 100 | 485,72 |
24.09.24 16:28:40 | 100 | 485,67 |
24.09.24 16:28:40 | 100 | 485,76 |
24.09.24 16:28:38 | 100 | 486,02 |