McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:07 | 100 | 485,00 |
24.09.24 16:34:07 | 100 | 484,97 |
24.09.24 16:34:07 | 100 | 485,04 |
24.09.24 16:34:07 | 110 | 485,04 |
24.09.24 16:34:07 | 111 | 485,04 |
24.09.24 16:34:06 | 100 | 485,04 |
24.09.24 16:33:57 | 100 | 485,04 |
24.09.24 16:33:57 | 989 | 485,18 |
24.09.24 16:33:31 | 100 | 485,30 |
24.09.24 16:33:29 | 100 | 486,05 |
24.09.24 16:33:26 | 100 | 485,45 |
24.09.24 16:33:26 | 100 | 485,34 |
24.09.24 16:33:26 | 100 | 485,77 |
24.09.24 16:33:26 | 100 | 485,87 |
24.09.24 16:33:26 | 100 | 485,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:26 | 100 | 485,84 |
24.09.24 16:33:26 | 100 | 485,84 |
24.09.24 16:33:26 | 100 | 485,84 |
24.09.24 16:33:26 | 100 | 485,84 |
24.09.24 16:33:26 | 210 | 485,84 |
24.09.24 16:33:26 | 100 | 485,84 |
24.09.24 16:33:08 | 175 | 486,23 |
24.09.24 16:33:08 | 200 | 486,06 |
24.09.24 16:33:08 | 100 | 486,06 |
24.09.24 16:33:08 | 126 | 486,06 |
24.09.24 16:33:08 | 100 | 486,05 |
24.09.24 16:33:08 | 200 | 486,13 |
24.09.24 16:33:08 | 100 | 486,06 |
24.09.24 16:33:01 | 100 | 486,85 |
24.09.24 16:32:48 | 100 | 486,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:41 | 100 | 486,78 |
24.09.24 16:32:37 | 100 | 486,74 |
24.09.24 16:32:11 | 100 | 486,46 |
24.09.24 16:32:11 | 150 | 486,57 |
24.09.24 16:32:11 | 145 | 486,58 |
24.09.24 16:32:11 | 100 | 486,52 |
24.09.24 16:32:11 | 150 | 486,55 |
24.09.24 16:32:11 | 100 | 486,83 |
24.09.24 16:32:10 | 100 | 486,40 |
24.09.24 16:32:10 | 100 | 486,59 |
24.09.24 16:32:10 | 110 | 486,59 |
24.09.24 16:32:10 | 100 | 486,48 |
24.09.24 16:32:10 | 100 | 486,07 |
24.09.24 16:32:10 | 100 | 486,36 |
24.09.24 16:32:10 | 100 | 486,36 |