McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:08 | 150 | 486,32 |
24.09.24 16:32:08 | 100 | 486,28 |
24.09.24 16:31:59 | 100 | 486,27 |
24.09.24 16:31:47 | 100 | 485,97 |
24.09.24 16:31:39 | 100 | 485,97 |
24.09.24 16:31:39 | 100 | 485,97 |
24.09.24 16:31:39 | 150 | 486,01 |
24.09.24 16:31:38 | 100 | 486,33 |
24.09.24 16:31:34 | 218 | 486,10 |
24.09.24 16:31:33 | 100 | 486,10 |
24.09.24 16:31:30 | 200 | 485,97 |
24.09.24 16:31:28 | 100 | 486,02 |
24.09.24 16:31:24 | 100 | 486,05 |
24.09.24 16:31:24 | 100 | 486,07 |
24.09.24 16:31:24 | 100 | 486,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:24 | 100 | 485,95 |
24.09.24 16:31:24 | 100 | 486,36 |
24.09.24 16:31:24 | 100 | 486,23 |
24.09.24 16:31:23 | 100 | 486,10 |
24.09.24 16:31:23 | 100 | 486,36 |
24.09.24 16:31:23 | 100 | 486,10 |
24.09.24 16:31:23 | 100 | 486,10 |
24.09.24 16:31:23 | 100 | 486,10 |
24.09.24 16:31:23 | 100 | 486,10 |
24.09.24 16:31:14 | 100 | 485,96 |
24.09.24 16:31:00 | 116 | 485,95 |
24.09.24 16:30:50 | 103 | 485,69 |
24.09.24 16:30:50 | 250 | 485,69 |
24.09.24 16:30:50 | 100 | 485,69 |
24.09.24 16:30:50 | 100 | 486,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:50 | 100 | 485,70 |
24.09.24 16:30:50 | 514 | 485,70 |
24.09.24 16:30:50 | 100 | 485,70 |
24.09.24 16:30:50 | 100 | 485,70 |
24.09.24 16:30:50 | 100 | 485,70 |
24.09.24 16:30:50 | 101 | 485,70 |
24.09.24 16:30:50 | 100 | 486,33 |
24.09.24 16:30:28 | 100 | 486,55 |
24.09.24 16:30:26 | 100 | 485,70 |
24.09.24 16:30:26 | 100 | 485,70 |
24.09.24 16:30:26 | 100 | 485,70 |
24.09.24 16:30:26 | 100 | 485,73 |
24.09.24 16:30:26 | 151 | 485,70 |
24.09.24 16:30:26 | 200 | 485,83 |
24.09.24 16:30:26 | 150 | 486,08 |