McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:07 | 100 | 483,48 |
24.09.24 16:06:03 | 100 | 483,60 |
24.09.24 16:06:02 | 100 | 483,60 |
24.09.24 16:06:01 | 100 | 483,59 |
24.09.24 16:06:01 | 100 | 483,59 |
24.09.24 16:06:01 | 100 | 483,59 |
24.09.24 16:05:59 | 100 | 483,59 |
24.09.24 16:05:53 | 100 | 483,80 |
24.09.24 16:05:52 | 300 | 483,58 |
24.09.24 16:05:49 | 100 | 483,80 |
24.09.24 16:05:49 | 100 | 483,80 |
24.09.24 16:05:48 | 200 | 483,57 |
24.09.24 16:05:48 | 100 | 483,80 |
24.09.24 16:05:48 | 100 | 483,80 |
24.09.24 16:05:48 | 100 | 483,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:48 | 100 | 483,80 |
24.09.24 16:05:48 | 100 | 483,80 |
24.09.24 16:05:48 | 100 | 483,80 |
24.09.24 16:05:48 | 100 | 483,79 |
24.09.24 16:05:38 | 100 | 483,69 |
24.09.24 16:05:37 | 100 | 483,46 |
24.09.24 16:05:36 | 100 | 483,67 |
24.09.24 16:05:36 | 100 | 483,71 |
24.09.24 16:05:36 | 100 | 483,60 |
24.09.24 16:05:29 | 100 | 483,69 |
24.09.24 16:05:29 | 100 | 483,69 |
24.09.24 16:05:29 | 200 | 483,60 |
24.09.24 16:05:29 | 100 | 483,69 |
24.09.24 16:05:29 | 100 | 484,04 |
24.09.24 16:05:29 | 100 | 484,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:25 | 100 | 483,85 |
24.09.24 16:05:23 | 100 | 483,68 |
24.09.24 16:05:17 | 396 | 483,25 |
24.09.24 16:05:11 | 100 | 483,36 |
24.09.24 16:05:09 | 300 | 483,24 |
24.09.24 16:05:06 | 100 | 483,42 |
24.09.24 16:05:06 | 100 | 483,68 |
24.09.24 16:05:05 | 100 | 483,08 |
24.09.24 16:05:04 | 100 | 483,06 |
24.09.24 16:05:01 | 100 | 483,30 |
24.09.24 16:05:00 | 100 | 483,02 |
24.09.24 16:05:00 | 100 | 483,03 |
24.09.24 16:05:00 | 200 | 483,03 |
24.09.24 16:04:59 | 100 | 483,20 |
24.09.24 16:04:59 | 100 | 483,00 |