McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:54 | 100 | 485,76 |
24.09.24 16:24:54 | 100 | 486,01 |
24.09.24 16:24:54 | 100 | 485,78 |
24.09.24 16:24:54 | 100 | 485,78 |
24.09.24 16:24:52 | 200 | 486,22 |
24.09.24 16:24:42 | 100 | 486,22 |
24.09.24 16:24:31 | 100 | 485,83 |
24.09.24 16:24:31 | 100 | 485,87 |
24.09.24 16:24:31 | 114 | 486,01 |
24.09.24 16:24:31 | 100 | 486,13 |
24.09.24 16:24:31 | 100 | 486,00 |
24.09.24 16:24:28 | 100 | 486,07 |
24.09.24 16:24:22 | 100 | 486,43 |
24.09.24 16:24:06 | 200 | 486,46 |
24.09.24 16:24:03 | 100 | 486,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:00 | 114 | 486,51 |
24.09.24 16:24:00 | 150 | 486,49 |
24.09.24 16:23:59 | 150 | 486,35 |
24.09.24 16:23:59 | 200 | 486,05 |
24.09.24 16:23:59 | 100 | 486,32 |
24.09.24 16:23:58 | 100 | 486,04 |
24.09.24 16:23:58 | 100 | 486,51 |
24.09.24 16:23:57 | 100 | 486,51 |
24.09.24 16:23:57 | 100 | 486,51 |
24.09.24 16:23:54 | 100 | 486,58 |
24.09.24 16:23:54 | 100 | 487,30 |
24.09.24 16:23:54 | 122 | 486,58 |
24.09.24 16:23:53 | 100 | 486,53 |
24.09.24 16:23:53 | 100 | 486,64 |
24.09.24 16:23:53 | 100 | 486,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:53 | 100 | 486,34 |
24.09.24 16:23:52 | 100 | 486,34 |
24.09.24 16:23:52 | 200 | 486,56 |
24.09.24 16:23:52 | 100 | 486,32 |
24.09.24 16:23:52 | 100 | 486,56 |
24.09.24 16:23:52 | 282 | 486,50 |
24.09.24 16:23:52 | 100 | 486,47 |
24.09.24 16:23:52 | 100 | 486,47 |
24.09.24 16:23:52 | 100 | 486,45 |
24.09.24 16:23:52 | 271 | 486,46 |
24.09.24 16:23:52 | 180 | 486,46 |
24.09.24 16:23:52 | 100 | 486,45 |
24.09.24 16:23:52 | 200 | 486,08 |
24.09.24 16:23:52 | 100 | 486,06 |
24.09.24 16:23:52 | 100 | 486,06 |