McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:24 | 100 | 484,75 |
24.09.24 16:07:21 | 200 | 484,51 |
24.09.24 16:07:21 | 200 | 484,51 |
24.09.24 16:07:21 | 100 | 484,48 |
24.09.24 16:07:21 | 100 | 484,29 |
24.09.24 16:07:21 | 180 | 484,40 |
24.09.24 16:07:21 | 100 | 484,40 |
24.09.24 16:07:21 | 170 | 484,40 |
24.09.24 16:07:21 | 100 | 484,40 |
24.09.24 16:07:21 | 100 | 484,40 |
24.09.24 16:07:09 | 100 | 484,15 |
24.09.24 16:07:09 | 100 | 484,15 |
24.09.24 16:07:07 | 100 | 484,11 |
24.09.24 16:07:07 | 100 | 484,22 |
24.09.24 16:07:07 | 100 | 484,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:07 | 114 | 484,11 |
24.09.24 16:07:06 | 200 | 484,26 |
24.09.24 16:07:06 | 200 | 484,26 |
24.09.24 16:07:06 | 200 | 484,26 |
24.09.24 16:07:06 | 200 | 484,26 |
24.09.24 16:07:05 | 100 | 484,23 |
24.09.24 16:07:05 | 100 | 484,23 |
24.09.24 16:07:05 | 100 | 484,23 |
24.09.24 16:07:03 | 100 | 484,23 |
24.09.24 16:07:00 | 200 | 484,05 |
24.09.24 16:07:00 | 100 | 484,11 |
24.09.24 16:07:00 | 190 | 484,11 |
24.09.24 16:07:00 | 100 | 484,11 |
24.09.24 16:07:00 | 100 | 484,11 |
24.09.24 16:07:00 | 100 | 484,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:00 | 100 | 484,11 |
24.09.24 16:06:59 | 100 | 484,00 |
24.09.24 16:06:41 | 100 | 483,80 |
24.09.24 16:06:36 | 100 | 483,82 |
24.09.24 16:06:32 | 200 | 483,78 |
24.09.24 16:06:30 | 100 | 483,96 |
24.09.24 16:06:30 | 100 | 483,81 |
24.09.24 16:06:25 | 100 | 483,96 |
24.09.24 16:06:18 | 100 | 484,11 |
24.09.24 16:06:18 | 100 | 484,11 |
24.09.24 16:06:17 | 300 | 483,91 |
24.09.24 16:06:11 | 100 | 483,80 |
24.09.24 16:06:11 | 100 | 483,80 |
24.09.24 16:06:11 | 100 | 483,63 |
24.09.24 16:06:11 | 100 | 483,80 |