McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:07 | 100 | 505,42 |
23.09.24 21:56:03 | 100 | 505,51 |
23.09.24 21:56:03 | 100 | 505,51 |
23.09.24 21:56:01 | 100 | 505,63 |
23.09.24 21:55:58 | 120 | 505,59 |
23.09.24 21:55:58 | 100 | 505,51 |
23.09.24 21:55:56 | 100 | 505,46 |
23.09.24 21:55:56 | 139 | 505,36 |
23.09.24 21:55:56 | 161 | 505,36 |
23.09.24 21:55:56 | 200 | 505,36 |
23.09.24 21:55:56 | 100 | 505,38 |
23.09.24 21:55:55 | 100 | 505,43 |
23.09.24 21:55:55 | 100 | 505,44 |
23.09.24 21:55:54 | 100 | 505,58 |
23.09.24 21:55:54 | 122 | 505,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:54 | 101 | 505,58 |
23.09.24 21:55:52 | 100 | 505,60 |
23.09.24 21:55:49 | 100 | 505,75 |
23.09.24 21:55:49 | 137 | 505,74 |
23.09.24 21:55:49 | 100 | 505,73 |
23.09.24 21:55:49 | 100 | 505,71 |
23.09.24 21:55:49 | 100 | 505,69 |
23.09.24 21:55:47 | 100 | 505,68 |
23.09.24 21:55:47 | 100 | 505,59 |
23.09.24 21:55:47 | 100 | 505,67 |
23.09.24 21:55:47 | 300 | 505,80 |
23.09.24 21:55:47 | 100 | 505,74 |
23.09.24 21:55:47 | 200 | 505,80 |
23.09.24 21:55:47 | 100 | 505,69 |
23.09.24 21:55:47 | 100 | 505,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:42 | 100 | 505,58 |
23.09.24 21:55:39 | 100 | 505,69 |
23.09.24 21:55:38 | 100 | 505,68 |
23.09.24 21:55:30 | 100 | 505,74 |
23.09.24 21:55:29 | 100 | 505,70 |
23.09.24 21:55:26 | 100 | 505,69 |
23.09.24 21:55:26 | 100 | 505,70 |
23.09.24 21:55:26 | 100 | 505,58 |
23.09.24 21:55:26 | 100 | 505,70 |
23.09.24 21:55:26 | 100 | 505,74 |
23.09.24 21:55:25 | 100 | 505,78 |
23.09.24 21:55:25 | 100 | 505,72 |
23.09.24 21:55:25 | 100 | 505,77 |
23.09.24 21:55:25 | 100 | 505,70 |
23.09.24 21:55:25 | 100 | 505,71 |