McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:39 | 100 | 504,67 |
23.09.24 21:58:38 | 100 | 504,82 |
23.09.24 21:58:38 | 100 | 504,82 |
23.09.24 21:58:36 | 200 | 504,65 |
23.09.24 21:58:35 | 100 | 504,85 |
23.09.24 21:58:34 | 200 | 504,73 |
23.09.24 21:58:34 | 100 | 504,84 |
23.09.24 21:58:34 | 100 | 504,84 |
23.09.24 21:58:31 | 100 | 504,88 |
23.09.24 21:58:30 | 100 | 504,91 |
23.09.24 21:58:30 | 100 | 504,92 |
23.09.24 21:58:30 | 100 | 504,87 |
23.09.24 21:58:30 | 100 | 504,89 |
23.09.24 21:58:30 | 100 | 504,89 |
23.09.24 21:58:30 | 100 | 504,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:30 | 100 | 504,89 |
23.09.24 21:58:30 | 100 | 504,89 |
23.09.24 21:58:30 | 100 | 504,90 |
23.09.24 21:58:30 | 100 | 504,91 |
23.09.24 21:58:30 | 100 | 504,97 |
23.09.24 21:58:29 | 200 | 504,92 |
23.09.24 21:58:28 | 100 | 504,98 |
23.09.24 21:58:26 | 100 | 504,97 |
23.09.24 21:58:26 | 100 | 504,98 |
23.09.24 21:58:26 | 100 | 504,94 |
23.09.24 21:58:26 | 305 | 504,97 |
23.09.24 21:58:26 | 569 | 504,97 |
23.09.24 21:58:26 | 122 | 504,90 |
23.09.24 21:58:25 | 100 | 504,95 |
23.09.24 21:58:25 | 100 | 504,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:25 | 600 | 504,98 |
23.09.24 21:58:25 | 100 | 504,91 |
23.09.24 21:58:23 | 231 | 504,98 |
23.09.24 21:58:23 | 100 | 504,90 |
23.09.24 21:58:22 | 100 | 504,92 |
23.09.24 21:58:22 | 100 | 504,92 |
23.09.24 21:58:21 | 100 | 504,98 |
23.09.24 21:58:21 | 132 | 505,02 |
23.09.24 21:58:21 | 100 | 504,97 |
23.09.24 21:58:21 | 147 | 504,91 |
23.09.24 21:58:19 | 100 | 504,90 |
23.09.24 21:58:19 | 100 | 504,91 |
23.09.24 21:58:19 | 100 | 504,98 |
23.09.24 21:58:18 | 100 | 504,92 |
23.09.24 21:58:18 | 100 | 504,92 |