McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:18 | 100 | 504,93 |
23.09.24 21:58:18 | 188 | 504,98 |
23.09.24 21:58:18 | 100 | 504,98 |
23.09.24 21:58:18 | 100 | 505,06 |
23.09.24 21:58:17 | 100 | 505,03 |
23.09.24 21:58:16 | 100 | 505,02 |
23.09.24 21:58:16 | 140 | 505,05 |
23.09.24 21:58:16 | 227 | 505,05 |
23.09.24 21:58:16 | 100 | 505,02 |
23.09.24 21:58:16 | 576 | 505,05 |
23.09.24 21:58:16 | 101 | 505,06 |
23.09.24 21:58:15 | 200 | 504,92 |
23.09.24 21:58:14 | 100 | 505,03 |
23.09.24 21:58:13 | 300 | 504,97 |
23.09.24 21:58:13 | 100 | 504,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:11 | 100 | 504,95 |
23.09.24 21:58:11 | 100 | 504,89 |
23.09.24 21:58:10 | 100 | 504,95 |
23.09.24 21:58:10 | 100 | 504,89 |
23.09.24 21:58:10 | 100 | 504,98 |
23.09.24 21:58:10 | 100 | 504,98 |
23.09.24 21:58:10 | 100 | 504,98 |
23.09.24 21:58:10 | 100 | 504,98 |
23.09.24 21:58:09 | 100 | 504,95 |
23.09.24 21:58:09 | 100 | 504,95 |
23.09.24 21:58:09 | 301 | 504,97 |
23.09.24 21:58:09 | 552 | 504,97 |
23.09.24 21:58:09 | 105 | 504,98 |
23.09.24 21:58:08 | 100 | 504,99 |
23.09.24 21:58:08 | 135 | 504,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:08 | 100 | 504,97 |
23.09.24 21:58:07 | 100 | 505,05 |
23.09.24 21:58:03 | 134 | 504,97 |
23.09.24 21:58:00 | 100 | 505,10 |
23.09.24 21:57:59 | 100 | 504,99 |
23.09.24 21:57:59 | 100 | 504,97 |
23.09.24 21:57:59 | 100 | 505,08 |
23.09.24 21:57:58 | 600 | 504,99 |
23.09.24 21:57:58 | 600 | 504,99 |
23.09.24 21:57:58 | 116 | 504,98 |
23.09.24 21:57:57 | 100 | 505,04 |
23.09.24 21:57:53 | 117 | 504,98 |
23.09.24 21:57:52 | 100 | 504,99 |
23.09.24 21:57:52 | 100 | 504,99 |
23.09.24 21:57:47 | 100 | 505,02 |