Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:08 | 100 | 252,2950 |
16:15:08 | 116 | 252,2950 |
16:15:07 | 100 | 252,1400 |
16:15:07 | 100 | 252,1400 |
16:14:15 | 100 | 252,2900 |
16:14:15 | 100 | 252,2900 |
16:14:15 | 100 | 252,2900 |
16:14:05 | 100 | 252,1700 |
16:12:46 | 100 | 251,7900 |
16:12:46 | 100 | 251,6400 |
16:12:17 | 200 | 251,2250 |
16:12:15 | 300 | 251,0600 |
16:12:15 | 100 | 251,0600 |
16:12:13 | 100 | 251,0600 |
16:12:12 | 100 | 251,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:11 | 100 | 251,6100 |
16:12:11 | 100 | 251,5400 |
16:12:11 | 100 | 251,1700 |
16:12:11 | 100 | 251,2600 |
16:12:11 | 100 | 251,3300 |
16:12:10 | 100 | 251,2650 |
16:12:10 | 100 | 251,1650 |
16:12:06 | 100 | 251,0500 |
16:12:05 | 100 | 251,0500 |
16:12:05 | 500 | 251,0500 |
16:12:02 | 153 | 251,0400 |
16:12:02 | 500 | 251,0400 |
16:12:02 | 500 | 251,0400 |
16:12:02 | 200 | 251,2000 |
16:12:02 | 500 | 251,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:00 | 111 | 250,9050 |
16:12:00 | 100 | 250,9050 |
16:12:00 | 107 | 250,9050 |
16:12:00 | 100 | 250,9050 |
16:12:00 | 200 | 251,0050 |
16:12:00 | 400 | 251,0000 |
16:12:00 | 400 | 251,0000 |
16:12:00 | 300 | 251,0050 |
16:12:00 | 100 | 251,0050 |
16:12:00 | 100 | 251,0050 |
16:12:00 | 100 | 251,0050 |
16:12:00 | 1,00 Tsd. | 251,0050 |
16:12:00 | 300 | 251,0050 |
16:12:00 | 100 | 251,1400 |
16:12:00 | 100 | 251,0050 |