Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:09 | 100 | 258,7450 |
16:55:06 | 104 | 258,7450 |
16:55:06 | 100 | 258,6925 |
16:55:06 | 100 | 258,7400 |
16:55:06 | 100 | 258,6400 |
16:55:06 | 133 | 258,6400 |
16:55:06 | 100 | 258,6500 |
16:54:59 | 100 | 258,7000 |
16:54:59 | 100 | 258,7100 |
16:53:13 | 100 | 258,7300 |
16:53:08 | 100 | 258,7225 |
16:53:07 | 100 | 258,7000 |
16:53:07 | 100 | 258,6200 |
16:53:07 | 100 | 258,5700 |
16:53:07 | 233 | 258,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:07 | 149 | 258,5500 |
16:52:17 | 108 | 258,5400 |
16:52:17 | 100 | 258,5100 |
16:51:30 | 100 | 258,3650 |
16:50:18 | 500 | 258,5400 |
16:50:15 | 100 | 258,3600 |
16:50:13 | 100 | 258,3600 |
16:48:43 | 100 | 258,3500 |
16:48:20 | 300 | 258,3500 |
16:48:19 | 100 | 258,3500 |
16:48:18 | 100 | 258,4700 |
16:47:02 | 100 | 258,3300 |
16:46:04 | 130 | 258,0190 |
16:44:29 | 300 | 258,0950 |
16:44:29 | 600 | 258,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:29 | 100 | 258,0950 |
16:43:50 | 100 | 258,0950 |
16:43:28 | 100 | 258,0950 |
16:42:04 | 100 | 258,0100 |
16:42:00 | 100 | 257,9600 |
16:42:00 | 101 | 257,9800 |
16:42:00 | 203 | 257,9900 |
16:41:03 | 100 | 258,0400 |
16:40:29 | 400 | 258,3300 |
16:40:09 | 100 | 258,3300 |
16:40:02 | 100 | 258,4200 |
16:39:32 | 100 | 258,0300 |
16:39:27 | 100 | 258,1600 |
16:39:27 | 100 | 258,1000 |
16:39:27 | 100 | 258,1000 |