Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:26 | 200 | 260,8200 |
21:19:26 | 171 | 260,8200 |
21:19:26 | 104 | 260,8400 |
21:19:26 | 100 | 260,8400 |
21:19:26 | 100 | 260,8300 |
21:19:26 | 100 | 260,8100 |
21:19:26 | 100 | 260,7700 |
21:19:26 | 100 | 260,7950 |
21:19:26 | 300 | 260,7950 |
21:17:28 | 100 | 260,6200 |
21:13:58 | 100 | 260,8000 |
21:13:56 | 100 | 260,8050 |
21:13:50 | 100 | 260,9100 |
21:13:50 | 100 | 260,8900 |
21:13:50 | 106 | 260,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:46 | 220 | 260,9000 |
21:13:37 | 100 | 260,8900 |
21:13:31 | 100 | 260,8300 |
21:13:17 | 100 | 260,7900 |
21:13:11 | 100 | 260,7900 |
21:13:11 | 100 | 260,8200 |
21:13:11 | 100 | 260,7600 |
21:13:11 | 4,21 Tsd. | 260,7959 |
21:12:55 | 100 | 260,6700 |
21:11:38 | 100 | 260,6650 |
21:11:12 | 100 | 260,6800 |
21:10:19 | 100 | 260,6900 |
21:07:39 | 100 | 260,6900 |
21:07:20 | 110 | 260,6200 |
21:07:19 | 100 | 260,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:19 | 100 | 260,6800 |
21:05:38 | 100 | 260,6500 |
21:04:17 | 100 | 260,6700 |
21:04:17 | 100 | 260,6700 |
21:04:17 | 100 | 260,6600 |
21:04:01 | 100 | 260,7000 |
21:02:13 | 110 | 260,6650 |
21:01:24 | 100 | 260,6400 |
21:01:24 | 100 | 260,6200 |
20:56:05 | 100 | 260,5100 |
20:55:16 | 100 | 260,4600 |
20:55:16 | 100 | 260,4600 |
20:55:05 | 100 | 260,4300 |
20:52:22 | 100 | 260,5450 |
20:52:05 | 100 | 260,5500 |