Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:38 | 100 | 255,83 |
20:09:07 | 100 | 255,82 |
20:04:50 | 100 | 255,96 |
20:00:33 | 100 | 256,14 |
19:48:54 | 100 | 256,00 |
19:36:09 | 100 | 255,98 |
19:31:55 | 100 | 256,17 |
19:31:13 | 100 | 256,12 |
19:19:44 | 100 | 255,96 |
19:19:44 | 100 | 256,01 |
18:36:53 | 100 | 255,04 |
18:36:41 | 100 | 255,16 |
18:34:41 | 100 | 255,35 |
18:27:36 | 100 | 255,36 |
18:27:36 | 100 | 255,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:36 | 100 | 255,42 |
18:27:36 | 100 | 255,42 |
18:25:57 | 100 | 255,30 |
18:23:42 | 100 | 255,45 |
18:23:42 | 200 | 255,45 |
18:20:04 | 100 | 255,43 |
18:17:35 | 100 | 255,46 |
18:17:35 | 100 | 255,46 |
18:12:50 | 100 | 255,34 |
18:11:30 | 100 | 255,15 |
18:08:44 | 100 | 255,18 |
18:08:43 | 101 | 255,03 |
18:08:43 | 100 | 254,99 |
17:49:04 | 100 | 255,00 |
17:43:24 | 100 | 254,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:55 | 100 | 254,46 |
17:30:26 | 100 | 254,35 |
17:19:41 | 100 | 254,26 |
17:13:25 | 100 | 254,04 |
17:10:25 | 100 | 253,98 |
17:10:25 | 100 | 253,96 |
17:10:06 | 100 | 253,93 |
17:02:55 | 100 | 253,46 |
17:02:08 | 100 | 253,44 |
17:00:55 | 100 | 253,36 |
17:00:55 | 100 | 253,39 |
16:56:21 | 100 | 252,99 |
16:54:42 | 100 | 252,99 |
16:53:41 | 100 | 252,90 |
16:44:13 | 100 | 252,52 |