Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:43 | 100 | 260,55 |
20:21:00 | 105 | 260,50 |
20:06:28 | 100 | 260,35 |
20:02:01 | 100 | 260,33 |
19:47:08 | 100 | 260,42 |
19:46:21 | 100 | 260,23 |
19:46:21 | 100 | 260,24 |
19:28:21 | 100 | 260,22 |
19:28:21 | 100 | 260,22 |
19:28:21 | 100 | 260,22 |
19:28:21 | 100 | 260,22 |
19:24:51 | 100 | 260,19 |
19:24:51 | 100 | 260,19 |
19:20:15 | 100 | 260,26 |
19:07:36 | 100 | 259,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:07 | 100 | 259,72 |
18:12:32 | 100 | 259,65 |
17:23:27 | 100 | 259,05 |
17:23:16 | 100 | 259,08 |
17:11:59 | 100 | 259,44 |
17:11:59 | 100 | 259,47 |
17:00:37 | 100 | 259,59 |
16:59:24 | 100 | 259,27 |
16:20:43 | 100 | 259,19 |
16:20:43 | 100 | 259,19 |
16:09:10 | 100 | 259,09 |
15:54:15 | 100 | 259,15 |
15:48:18 | 100 | 258,27 |
15:45:36 | 100 | 258,28 |
15:30:04 | 100 | 259,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:50 | 100 | 260,01 |
11.06.25 21:59:50 | 100 | 260,01 |
11.06.25 21:59:50 | 100 | 260,00 |
11.06.25 21:59:36 | 100 | 259,90 |
11.06.25 21:58:31 | 320 | 259,94 |
11.06.25 21:57:42 | 100 | 259,86 |
11.06.25 21:57:00 | 100 | 259,85 |
11.06.25 21:56:34 | 100 | 259,83 |
11.06.25 21:55:41 | 200 | 259,78 |
11.06.25 21:55:38 | 100 | 259,83 |
11.06.25 21:55:38 | 100 | 259,83 |
11.06.25 21:55:11 | 100 | 259,72 |
11.06.25 21:54:31 | 100 | 259,71 |
11.06.25 21:54:31 | 200 | 259,71 |
11.06.25 21:53:36 | 100 | 259,75 |