Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:35 | 100 | 256,60 |
15:57:35 | 100 | 256,60 |
15:57:35 | 100 | 256,60 |
09.06.25 21:59:59 | 100 | 255,65 |
09.06.25 21:58:01 | 100 | 255,90 |
09.06.25 21:58:01 | 100 | 255,90 |
09.06.25 21:58:01 | 100 | 255,90 |
09.06.25 21:58:01 | 100 | 255,90 |
09.06.25 21:57:51 | 100 | 255,86 |
09.06.25 21:57:00 | 100 | 255,79 |
09.06.25 21:56:25 | 100 | 255,76 |
09.06.25 21:55:11 | 100 | 255,93 |
09.06.25 21:55:11 | 100 | 255,87 |
09.06.25 21:55:11 | 100 | 255,86 |
09.06.25 21:55:11 | 100 | 255,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:54 | 100 | 255,75 |
09.06.25 21:54:06 | 100 | 255,95 |
09.06.25 21:53:26 | 100 | 256,10 |
09.06.25 21:46:15 | 100 | 256,08 |
09.06.25 21:42:39 | 100 | 255,89 |
09.06.25 21:37:52 | 100 | 256,15 |
09.06.25 21:35:46 | 100 | 256,14 |
09.06.25 21:35:46 | 100 | 256,14 |
09.06.25 21:35:46 | 100 | 256,14 |
09.06.25 21:35:46 | 100 | 256,08 |
09.06.25 21:30:00 | 100 | 256,19 |
09.06.25 21:05:26 | 100 | 256,58 |
09.06.25 20:48:10 | 100 | 256,18 |
09.06.25 20:31:04 | 100 | 256,39 |
09.06.25 20:27:16 | 100 | 256,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:27:16 | 100 | 256,03 |
09.06.25 20:11:38 | 100 | 255,83 |
09.06.25 20:09:07 | 100 | 255,82 |
09.06.25 20:04:50 | 100 | 255,96 |
09.06.25 20:00:33 | 100 | 256,14 |
09.06.25 19:48:54 | 100 | 256,00 |
09.06.25 19:36:09 | 100 | 255,98 |
09.06.25 19:31:55 | 100 | 256,17 |
09.06.25 19:31:13 | 100 | 256,12 |
09.06.25 19:19:44 | 100 | 255,96 |
09.06.25 19:19:44 | 100 | 256,01 |
09.06.25 18:36:53 | 100 | 255,04 |
09.06.25 18:36:41 | 100 | 255,16 |
09.06.25 18:34:41 | 100 | 255,35 |
09.06.25 18:27:36 | 100 | 255,36 |