Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:25 | 100 | 258,46 |
20:02:58 | 100 | 258,68 |
20:00:13 | 100 | 258,75 |
20:00:05 | 100 | 258,84 |
19:55:34 | 100 | 258,94 |
19:51:31 | 100 | 259,03 |
19:51:09 | 100 | 259,03 |
19:43:03 | 100 | 259,07 |
19:43:03 | 100 | 259,10 |
19:43:03 | 100 | 259,11 |
19:43:03 | 100 | 259,11 |
19:27:31 | 100 | 258,81 |
19:24:20 | 100 | 258,70 |
19:08:27 | 137 | 258,00 |
19:01:45 | 100 | 258,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:55 | 100 | 258,11 |
17:25:18 | 100 | 257,97 |
16:44:29 | 100 | 258,10 |
16:01:46 | 100 | 256,38 |
15:57:35 | 100 | 256,60 |
15:57:35 | 100 | 256,60 |
15:57:35 | 100 | 256,60 |
09.06.25 21:59:59 | 100 | 255,65 |
09.06.25 21:58:01 | 100 | 255,90 |
09.06.25 21:58:01 | 100 | 255,90 |
09.06.25 21:58:01 | 100 | 255,90 |
09.06.25 21:58:01 | 100 | 255,90 |
09.06.25 21:57:51 | 100 | 255,86 |
09.06.25 21:57:00 | 100 | 255,79 |
09.06.25 21:56:25 | 100 | 255,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:11 | 100 | 255,93 |
09.06.25 21:55:11 | 100 | 255,87 |
09.06.25 21:55:11 | 100 | 255,86 |
09.06.25 21:55:11 | 100 | 255,86 |
09.06.25 21:54:54 | 100 | 255,75 |
09.06.25 21:54:06 | 100 | 255,95 |
09.06.25 21:53:26 | 100 | 256,10 |
09.06.25 21:46:15 | 100 | 256,08 |
09.06.25 21:42:39 | 100 | 255,89 |
09.06.25 21:37:52 | 100 | 256,15 |
09.06.25 21:35:46 | 100 | 256,14 |
09.06.25 21:35:46 | 100 | 256,14 |
09.06.25 21:35:46 | 100 | 256,14 |
09.06.25 21:35:46 | 100 | 256,08 |
09.06.25 21:30:00 | 100 | 256,19 |