LABCORP HLDGS INC. O.N.
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 195,5000 |
17.10.24 08:01:52 | 0 | 197,0000 |
17.10.24 08:01:50 | 0 | 197,0000 |
16.10.24 08:00:59 | 0 | 196,5000 |
15.10.24 08:00:57 | 0 | 196,5000 |
14.10.24 08:07:31 | 0 | 195,0000 |
11.10.24 08:01:07 | 0 | 194,0000 |
10.10.24 08:04:03 | 0 | 194,0000 |
09.10.24 08:02:18 | 0 | 191,0000 |
08.10.24 08:01:05 | 0 | 190,5000 |
07.10.24 08:06:14 | 0 | 194,0000 |
04.10.24 08:02:28 | 0 | 192,5000 |
03.10.24 08:03:14 | 0 | 195,5000 |
02.10.24 08:03:06 | 0 | 195,0000 |
01.10.24 08:00:15 | 0 | 197,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:01 | 0 | 195,5000 |
27.09.24 08:05:03 | 0 | 194,5000 |
26.09.24 08:12:11 | 0 | 194,0000 |
25.09.24 08:16:17 | 0 | 194,5000 |
24.09.24 11:24:37 | 87 | 199,0000 |
24.09.24 08:05:15 | 0 | 199,5000 |
23.09.24 08:16:19 | 0 | 196,5000 |
20.09.24 08:06:53 | 0 | 198,0000 |
20.09.24 08:06:51 | 0 | 198,0000 |
19.09.24 08:07:14 | 0 | 202,0000 |
Keine Daten verfügbar