LABCORP HLDGS INC. O.N.
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:13:35 | 0 | 221,00 |
18.11.24 08:12:57 | 0 | 218,00 |
15.11.24 08:13:11 | 0 | 223,00 |
14.11.24 08:13:20 | 0 | 228,00 |
13.11.24 08:13:15 | 0 | 225,00 |
12.11.24 08:13:16 | 0 | 225,00 |
11.11.24 08:12:58 | 0 | 222,00 |
08.11.24 08:13:11 | 0 | 217,00 |
07.11.24 08:13:13 | 0 | 214,00 |
06.11.24 08:13:11 | 0 | 213,00 |
05.11.24 08:12:52 | 0 | 204,00 |
04.11.24 08:13:19 | 0 | 204,00 |
01.11.24 08:13:13 | 0 | 208,00 |
31.10.24 08:13:14 | 0 | 210,00 |
30.10.24 08:13:00 | 0 | 209,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:13:16 | 0 | 208,00 |
28.10.24 08:13:11 | 0 | 208,00 |
25.10.24 08:13:12 | 0 | 208,00 |
24.10.24 08:13:30 | 0 | 199,00 |
23.10.24 08:13:02 | 0 | 199,50 |
22.10.24 08:13:15 | 0 | 194,00 |
21.10.24 08:13:20 | 0 | 195,00 |
Keine Daten verfügbar