Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 228,6100 |
20.12.24 22:00:02 | 345,87 Tsd. | 228,6100 |
20.12.24 21:59:59 | 100 | 228,6600 |
20.12.24 21:59:59 | 621 | 228,6500 |
20.12.24 21:59:59 | 261 | 228,6500 |
20.12.24 21:59:59 | 673 | 228,6500 |
20.12.24 21:59:59 | 464 | 228,6500 |
20.12.24 21:59:59 | 600 | 228,6500 |
20.12.24 21:59:59 | 125 | 228,6400 |
20.12.24 21:59:59 | 100 | 228,5400 |
20.12.24 21:59:59 | 197 | 228,4200 |
20.12.24 21:59:59 | 100 | 228,4500 |
20.12.24 21:59:59 | 100 | 228,4300 |
20.12.24 21:59:59 | 111 | 228,5100 |
20.12.24 21:59:59 | 107 | 228,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 228,6500 |
20.12.24 21:59:59 | 100 | 228,6500 |
20.12.24 21:59:59 | 100 | 228,6600 |
20.12.24 21:59:59 | 100 | 228,5900 |
20.12.24 21:59:59 | 100 | 228,7000 |
20.12.24 21:59:58 | 145 | 228,6400 |
20.12.24 21:59:57 | 100 | 228,6500 |
20.12.24 21:59:55 | 200 | 228,6800 |
20.12.24 21:59:55 | 100 | 228,6500 |
20.12.24 21:59:54 | 111 | 228,7100 |
20.12.24 21:59:53 | 100 | 228,7000 |
20.12.24 21:59:53 | 100 | 228,6400 |
20.12.24 21:59:52 | 100 | 228,6100 |
20.12.24 21:59:50 | 200 | 228,5700 |
20.12.24 21:59:50 | 100 | 228,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 228,6300 |
20.12.24 21:59:49 | 100 | 228,6000 |
20.12.24 21:59:49 | 100 | 228,5900 |
20.12.24 21:59:42 | 100 | 228,4700 |
20.12.24 21:59:42 | 104 | 228,5000 |
20.12.24 21:59:41 | 100 | 228,3900 |
20.12.24 21:59:38 | 100 | 228,4900 |
20.12.24 21:59:37 | 100 | 228,4900 |
20.12.24 21:59:37 | 100 | 228,4900 |
20.12.24 21:59:31 | 108 | 228,3900 |
20.12.24 21:59:30 | 100 | 228,3900 |
20.12.24 21:59:30 | 100 | 228,4900 |
20.12.24 21:59:29 | 100 | 228,3900 |
20.12.24 21:59:26 | 100 | 228,4000 |
20.12.24 21:59:26 | 100 | 228,3900 |