Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:50:07 | 100 | 253,3200 |
06.06.25 20:50:07 | 100 | 253,3400 |
06.06.25 20:50:07 | 107 | 253,3400 |
06.06.25 20:46:03 | 100 | 253,2750 |
06.06.25 20:46:03 | 100 | 253,3400 |
06.06.25 20:45:39 | 186 | 253,3600 |
06.06.25 20:45:38 | 100 | 253,3900 |
06.06.25 20:44:33 | 100 | 253,4250 |
06.06.25 20:43:27 | 100 | 253,4250 |
06.06.25 20:40:38 | 100 | 253,4400 |
06.06.25 20:39:01 | 100 | 253,5300 |
06.06.25 20:37:01 | 100 | 253,5200 |
06.06.25 20:35:45 | 272 | 253,4736 |
06.06.25 20:34:51 | 100 | 253,5800 |
06.06.25 20:33:31 | 100 | 253,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:34 | 100 | 253,4550 |
06.06.25 20:29:24 | 125 | 253,2700 |
06.06.25 20:29:23 | 149 | 253,2200 |
06.06.25 20:28:00 | 100 | 253,3100 |
06.06.25 20:23:20 | 100 | 253,5300 |
06.06.25 20:23:20 | 100 | 253,5600 |
06.06.25 20:21:45 | 100 | 253,5700 |
06.06.25 20:21:44 | 100 | 253,5300 |
06.06.25 20:21:42 | 100 | 253,5600 |
06.06.25 20:21:42 | 100 | 253,5600 |
06.06.25 20:20:44 | 200 | 253,6200 |
06.06.25 20:20:44 | 100 | 253,5700 |
06.06.25 20:20:44 | 100 | 253,5700 |
06.06.25 20:20:44 | 100 | 253,5700 |
06.06.25 20:20:43 | 100 | 253,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:17:54 | 100 | 253,6600 |
06.06.25 20:17:33 | 100 | 253,6100 |
06.06.25 20:17:32 | 100 | 253,7000 |
06.06.25 20:17:32 | 100 | 253,6900 |
06.06.25 20:17:32 | 105 | 253,6900 |
06.06.25 20:12:12 | 100 | 253,5950 |
06.06.25 20:12:12 | 100 | 253,5950 |
06.06.25 20:12:12 | 100 | 253,5950 |
06.06.25 20:10:59 | 100 | 253,5600 |
06.06.25 20:08:28 | 141 | 253,5950 |
06.06.25 20:07:10 | 246 | 253,5295 |
06.06.25 20:04:31 | 200 | 253,6600 |
06.06.25 20:03:56 | 150 | 253,6800 |
06.06.25 20:03:47 | 100 | 253,6900 |
06.06.25 20:03:45 | 100 | 253,7200 |