Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:52 | 100 | 259,5900 |
16:57:41 | 100 | 259,5900 |
16:54:21 | 400 | 259,6228 |
16:54:10 | 100 | 259,6150 |
16:53:05 | 100 | 259,5400 |
16:52:44 | 100 | 259,4800 |
16:52:44 | 100 | 259,4800 |
16:52:44 | 100 | 259,4900 |
16:52:44 | 100 | 259,5100 |
16:52:44 | 100 | 259,5300 |
16:49:01 | 100 | 259,7500 |
16:49:01 | 100 | 259,7500 |
16:48:23 | 100 | 259,7450 |
16:47:57 | 183 | 259,8600 |
16:47:57 | 100 | 259,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:57 | 100 | 259,8600 |
16:47:57 | 214 | 259,8000 |
16:47:57 | 100 | 259,7300 |
16:46:59 | 100 | 259,6200 |
16:46:25 | 100 | 259,6500 |
16:46:25 | 100 | 259,6200 |
16:46:20 | 100 | 259,6800 |
16:46:20 | 100 | 259,7700 |
16:46:20 | 100 | 259,7600 |
16:46:18 | 100 | 259,8100 |
16:44:06 | 200 | 259,9000 |
16:43:32 | 100 | 259,7700 |
16:43:26 | 100 | 259,7700 |
16:41:25 | 100 | 259,7650 |
16:41:25 | 100 | 259,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:06 | 100 | 259,7675 |
16:38:26 | 100 | 259,7700 |
16:37:13 | 100 | 259,8500 |
16:37:13 | 100 | 259,8300 |
16:36:49 | 100 | 259,7500 |
16:34:55 | 100 | 259,7000 |
16:33:40 | 100 | 259,6800 |
16:33:27 | 100 | 259,7150 |
16:32:55 | 388 | 259,5200 |
16:32:50 | 100 | 259,6330 |
16:32:50 | 510 | 259,6100 |
16:32:50 | 100 | 259,6100 |
16:32:50 | 100 | 259,6200 |
16:32:50 | 100 | 259,6500 |
16:32:50 | 100 | 259,6600 |