Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:25 | 100 | 255,9350 |
09.06.25 21:54:15 | 100 | 255,9350 |
09.06.25 21:54:15 | 100 | 255,9350 |
09.06.25 21:54:06 | 100 | 255,9500 |
09.06.25 21:54:06 | 100 | 255,9600 |
09.06.25 21:54:06 | 100 | 255,9600 |
09.06.25 21:54:06 | 184 | 255,9600 |
09.06.25 21:54:06 | 200 | 255,9600 |
09.06.25 21:54:06 | 140 | 255,9600 |
09.06.25 21:54:06 | 150 | 256,0100 |
09.06.25 21:54:05 | 100 | 256,0500 |
09.06.25 21:54:05 | 100 | 256,0400 |
09.06.25 21:54:05 | 100 | 256,0300 |
09.06.25 21:53:55 | 100 | 256,0600 |
09.06.25 21:53:45 | 100 | 256,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:30 | 100 | 256,1000 |
09.06.25 21:53:26 | 100 | 256,1000 |
09.06.25 21:53:26 | 100 | 256,1000 |
09.06.25 21:53:21 | 200 | 256,2200 |
09.06.25 21:53:02 | 131 | 256,0600 |
09.06.25 21:53:02 | 100 | 256,0500 |
09.06.25 21:52:58 | 100 | 255,8950 |
09.06.25 21:52:20 | 100 | 255,9200 |
09.06.25 21:52:18 | 100 | 256,0450 |
09.06.25 21:52:18 | 100 | 256,0400 |
09.06.25 21:52:00 | 100 | 255,9000 |
09.06.25 21:52:00 | 199 | 255,9000 |
09.06.25 21:51:55 | 163 | 255,9000 |
09.06.25 21:51:47 | 100 | 255,9000 |
09.06.25 21:51:47 | 100 | 255,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:47 | 100 | 255,9000 |
09.06.25 21:51:47 | 100 | 255,9000 |
09.06.25 21:51:39 | 143 | 255,9000 |
09.06.25 21:51:36 | 100 | 255,9000 |
09.06.25 21:51:30 | 107 | 255,9000 |
09.06.25 21:51:30 | 120 | 255,8800 |
09.06.25 21:51:30 | 108 | 255,8800 |
09.06.25 21:51:30 | 100 | 255,8600 |
09.06.25 21:51:24 | 100 | 255,7400 |
09.06.25 21:51:00 | 100 | 255,7400 |
09.06.25 21:50:37 | 100 | 255,7400 |
09.06.25 21:50:27 | 100 | 255,7400 |
09.06.25 21:50:12 | 106 | 255,8000 |
09.06.25 21:50:06 | 100 | 255,7700 |
09.06.25 21:50:06 | 100 | 255,7700 |