Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:29 | 100 | 255,6800 |
09.06.25 21:56:29 | 100 | 255,6900 |
09.06.25 21:56:28 | 100 | 255,7400 |
09.06.25 21:56:27 | 100 | 255,7200 |
09.06.25 21:56:27 | 120 | 255,7200 |
09.06.25 21:56:27 | 217 | 255,7300 |
09.06.25 21:56:25 | 100 | 255,7600 |
09.06.25 21:56:23 | 100 | 255,7400 |
09.06.25 21:56:23 | 200 | 255,8800 |
09.06.25 21:56:19 | 100 | 255,7700 |
09.06.25 21:56:17 | 100 | 255,7600 |
09.06.25 21:56:17 | 100 | 255,7700 |
09.06.25 21:56:17 | 100 | 255,8700 |
09.06.25 21:56:15 | 100 | 255,7600 |
09.06.25 21:56:15 | 100 | 255,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:49 | 100 | 255,7600 |
09.06.25 21:55:49 | 100 | 255,8900 |
09.06.25 21:55:49 | 295 | 255,7700 |
09.06.25 21:55:49 | 100 | 255,8000 |
09.06.25 21:55:41 | 278 | 255,8100 |
09.06.25 21:55:36 | 100 | 255,9300 |
09.06.25 21:55:19 | 100 | 255,9700 |
09.06.25 21:55:19 | 100 | 256,0300 |
09.06.25 21:55:11 | 100 | 255,9400 |
09.06.25 21:55:11 | 100 | 255,9400 |
09.06.25 21:55:11 | 100 | 255,9300 |
09.06.25 21:55:11 | 100 | 255,9500 |
09.06.25 21:55:11 | 100 | 255,9300 |
09.06.25 21:55:11 | 100 | 255,8700 |
09.06.25 21:55:11 | 100 | 255,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:11 | 100 | 255,8600 |
09.06.25 21:55:11 | 100 | 255,8600 |
09.06.25 21:55:11 | 100 | 255,8550 |
09.06.25 21:55:11 | 100 | 255,8550 |
09.06.25 21:55:11 | 100 | 255,8550 |
09.06.25 21:55:11 | 100 | 255,8550 |
09.06.25 21:55:11 | 200 | 255,8550 |
09.06.25 21:55:11 | 100 | 255,8500 |
09.06.25 21:55:10 | 100 | 255,7750 |
09.06.25 21:55:10 | 100 | 255,7750 |
09.06.25 21:55:03 | 100 | 255,7750 |
09.06.25 21:55:03 | 100 | 255,7750 |
09.06.25 21:55:03 | 100 | 255,7750 |
09.06.25 21:54:55 | 100 | 255,7400 |
09.06.25 21:54:55 | 100 | 255,7400 |