Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:06 | 100 | 255,7700 |
09.06.25 21:50:06 | 100 | 255,7700 |
09.06.25 21:50:03 | 100 | 255,9350 |
09.06.25 21:50:03 | 126 | 255,9350 |
09.06.25 21:50:03 | 100 | 255,9350 |
09.06.25 21:50:02 | 100 | 255,8800 |
09.06.25 21:50:02 | 100 | 255,8800 |
09.06.25 21:50:02 | 100 | 255,9300 |
09.06.25 21:50:02 | 100 | 255,9000 |
09.06.25 21:50:02 | 100 | 255,9400 |
09.06.25 21:50:01 | 200 | 255,9600 |
09.06.25 21:50:01 | 100 | 255,9700 |
09.06.25 21:50:01 | 100 | 255,9900 |
09.06.25 21:50:01 | 100 | 256,0300 |
09.06.25 21:50:01 | 100 | 256,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:01 | 100 | 256,0300 |
09.06.25 21:49:57 | 100 | 256,0650 |
09.06.25 21:49:57 | 100 | 256,0650 |
09.06.25 21:49:41 | 200 | 256,0650 |
09.06.25 21:49:33 | 100 | 256,0600 |
09.06.25 21:48:55 | 100 | 256,0800 |
09.06.25 21:48:54 | 200 | 256,0500 |
09.06.25 21:48:53 | 100 | 256,0500 |
09.06.25 21:47:50 | 100 | 256,0600 |
09.06.25 21:47:41 | 100 | 256,0750 |
09.06.25 21:47:41 | 100 | 256,0675 |
09.06.25 21:47:11 | 100 | 256,1300 |
09.06.25 21:47:11 | 100 | 256,0500 |
09.06.25 21:47:11 | 100 | 256,0600 |
09.06.25 21:47:11 | 100 | 256,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:11 | 100 | 256,1200 |
09.06.25 21:47:11 | 100 | 256,1200 |
09.06.25 21:47:11 | 100 | 256,1400 |
09.06.25 21:47:11 | 100 | 256,1400 |
09.06.25 21:46:52 | 100 | 256,1900 |
09.06.25 21:46:52 | 100 | 256,1900 |
09.06.25 21:46:52 | 100 | 256,1750 |
09.06.25 21:46:28 | 100 | 256,1700 |
09.06.25 21:46:28 | 100 | 256,1700 |
09.06.25 21:46:16 | 100 | 256,2200 |
09.06.25 21:46:15 | 108 | 256,1600 |
09.06.25 21:46:15 | 100 | 256,0800 |
09.06.25 21:46:15 | 100 | 256,0900 |
09.06.25 21:46:15 | 100 | 256,0500 |
09.06.25 21:46:15 | 400 | 256,0150 |