Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:46 | 100 | 256,9050 |
16:10:46 | 100 | 256,9050 |
16:10:38 | 100 | 256,9150 |
16:10:38 | 100 | 256,9600 |
16:10:38 | 100 | 256,9700 |
16:10:38 | 100 | 256,9700 |
16:10:38 | 100 | 256,9700 |
16:10:38 | 196 | 256,8600 |
16:10:38 | 100 | 256,7200 |
16:10:38 | 100 | 256,8000 |
16:10:38 | 100 | 256,8600 |
16:10:38 | 121 | 256,8600 |
16:10:38 | 100 | 256,7200 |
16:10:27 | 100 | 256,8050 |
16:09:58 | 100 | 256,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:24 | 160 | 256,8500 |
16:09:24 | 300 | 256,8500 |
16:09:23 | 200 | 256,8500 |
16:09:07 | 100 | 256,8900 |
16:08:49 | 100 | 256,8500 |
16:08:49 | 100 | 257,0500 |
16:07:42 | 100 | 256,8450 |
16:07:21 | 100 | 257,0050 |
16:07:19 | 100 | 257,1500 |
16:07:19 | 100 | 257,1450 |
16:07:18 | 100 | 256,9300 |
16:06:47 | 100 | 256,9000 |
16:06:47 | 100 | 256,7250 |
16:06:47 | 100 | 256,6900 |
16:06:47 | 100 | 256,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:47 | 100 | 256,7250 |
16:06:47 | 200 | 256,8100 |
16:06:47 | 100 | 256,8100 |
16:06:47 | 100 | 256,6900 |
16:06:47 | 100 | 256,6300 |
16:05:48 | 200 | 256,6150 |
16:05:36 | 100 | 256,2450 |
16:05:19 | 100 | 256,2450 |
16:05:19 | 100 | 256,2450 |
16:04:47 | 100 | 256,2425 |
16:04:07 | 100 | 256,2450 |
16:04:07 | 100 | 256,2450 |
16:04:07 | 200 | 256,2450 |
16:04:07 | 100 | 256,2450 |
16:04:07 | 100 | 256,2450 |