Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:40 | 100 | 259,7700 |
16:32:40 | 100 | 259,7600 |
16:32:25 | 100 | 259,6100 |
16:32:25 | 100 | 259,7100 |
16:32:25 | 100 | 259,7100 |
16:32:05 | 100 | 259,7100 |
16:32:05 | 100 | 259,7100 |
16:31:38 | 100 | 259,6900 |
16:30:04 | 168 | 259,6286 |
16:30:03 | 100 | 259,8400 |
16:28:30 | 100 | 259,6200 |
16:28:15 | 100 | 259,6300 |
16:27:09 | 100 | 259,6300 |
16:27:09 | 100 | 259,5900 |
16:27:07 | 100 | 259,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:03 | 119 | 259,4800 |
16:26:27 | 100 | 259,4500 |
16:26:20 | 100 | 259,4500 |
16:26:20 | 100 | 259,4400 |
16:26:19 | 100 | 259,3900 |
16:26:19 | 100 | 259,3900 |
16:26:19 | 231 | 259,3800 |
16:24:20 | 100 | 259,2100 |
16:24:01 | 200 | 259,2150 |
16:22:37 | 100 | 258,9600 |
16:22:20 | 100 | 259,3200 |
16:21:50 | 100 | 259,2800 |
16:21:50 | 100 | 259,2800 |
16:21:50 | 100 | 259,2800 |
16:21:49 | 100 | 259,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:48 | 100 | 259,3450 |
16:21:35 | 100 | 259,2700 |
16:20:47 | 100 | 259,1400 |
16:20:47 | 100 | 259,2150 |
16:20:47 | 272 | 258,9200 |
16:20:47 | 100 | 258,9800 |
16:20:47 | 100 | 259,3200 |
16:20:47 | 100 | 259,3200 |
16:20:43 | 100 | 259,2000 |
16:20:43 | 100 | 259,2400 |
16:20:43 | 100 | 259,1900 |
16:20:43 | 100 | 259,1900 |
16:20:43 | 100 | 259,1900 |
16:20:43 | 100 | 259,1700 |
16:20:43 | 100 | 259,1600 |