Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:16 | 100 | 259,2475 |
21:40:04 | 100 | 259,2450 |
21:39:49 | 100 | 259,3000 |
21:39:21 | 100 | 259,1700 |
21:39:09 | 100 | 259,1600 |
21:39:09 | 100 | 259,1400 |
21:39:09 | 100 | 259,1400 |
21:39:09 | 157 | 259,1400 |
21:39:08 | 100 | 259,0300 |
21:38:51 | 140 | 259,0000 |
21:37:46 | 100 | 259,1000 |
21:37:44 | 100 | 259,0700 |
21:37:44 | 186 | 259,0600 |
21:37:44 | 100 | 259,0000 |
21:37:44 | 100 | 258,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:43 | 295 | 258,9655 |
21:37:42 | 266 | 258,9250 |
21:37:15 | 100 | 258,9250 |
21:37:08 | 100 | 258,9300 |
21:37:08 | 100 | 258,9300 |
21:36:56 | 100 | 258,9900 |
21:36:41 | 113 | 259,0500 |
21:36:38 | 100 | 259,0300 |
21:36:38 | 100 | 259,0650 |
21:36:38 | 100 | 259,0500 |
21:36:37 | 100 | 259,0300 |
21:36:37 | 110 | 259,0300 |
21:36:37 | 100 | 259,0100 |
21:36:37 | 100 | 259,0100 |
21:36:37 | 100 | 259,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:37 | 100 | 259,0100 |
21:36:37 | 100 | 259,0100 |
21:36:37 | 100 | 259,0100 |
21:36:15 | 100 | 258,9800 |
21:36:14 | 100 | 258,9050 |
21:36:14 | 100 | 258,9100 |
21:36:14 | 100 | 258,9100 |
21:36:14 | 100 | 258,9200 |
21:36:14 | 100 | 258,9500 |
21:35:49 | 100 | 258,9200 |
21:35:23 | 100 | 258,9300 |
21:35:17 | 100 | 258,9300 |
21:35:01 | 100 | 258,8900 |
21:34:28 | 200 | 258,9550 |
21:34:26 | 100 | 258,9550 |