Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:01 | 503 | 253,8900 |
06.06.25 21:59:01 | 100 | 253,8900 |
06.06.25 21:59:01 | 405 | 253,8900 |
06.06.25 21:59:00 | 267 | 253,8900 |
06.06.25 21:59:00 | 100 | 253,8900 |
06.06.25 21:59:00 | 100 | 253,9000 |
06.06.25 21:59:00 | 100 | 253,9400 |
06.06.25 21:59:00 | 100 | 253,9100 |
06.06.25 21:59:00 | 100 | 253,9200 |
06.06.25 21:59:00 | 100 | 253,8900 |
06.06.25 21:59:00 | 100 | 253,9000 |
06.06.25 21:59:00 | 100 | 253,9300 |
06.06.25 21:59:00 | 704 | 253,8900 |
06.06.25 21:59:00 | 100 | 253,9000 |
06.06.25 21:59:00 | 101 | 253,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:00 | 100 | 253,9300 |
06.06.25 21:59:00 | 236 | 253,9400 |
06.06.25 21:59:00 | 150 | 253,9500 |
06.06.25 21:58:59 | 211 | 254,0000 |
06.06.25 21:58:59 | 123 | 254,0000 |
06.06.25 21:58:59 | 584 | 254,0000 |
06.06.25 21:58:57 | 100 | 253,9800 |
06.06.25 21:58:57 | 100 | 253,9700 |
06.06.25 21:58:57 | 413 | 253,9800 |
06.06.25 21:58:53 | 100 | 253,9500 |
06.06.25 21:58:53 | 217 | 253,9700 |
06.06.25 21:58:53 | 200 | 253,9600 |
06.06.25 21:58:42 | 100 | 253,9500 |
06.06.25 21:58:24 | 100 | 253,8900 |
06.06.25 21:58:15 | 100 | 253,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:15 | 247 | 253,8500 |
06.06.25 21:58:15 | 145 | 253,8600 |
06.06.25 21:58:15 | 100 | 253,8800 |
06.06.25 21:58:15 | 100 | 253,9700 |
06.06.25 21:58:09 | 100 | 253,9300 |
06.06.25 21:58:07 | 100 | 253,8950 |
06.06.25 21:58:07 | 100 | 253,8800 |
06.06.25 21:58:07 | 100 | 253,8500 |
06.06.25 21:58:07 | 100 | 253,8500 |
06.06.25 21:58:07 | 100 | 253,8800 |
06.06.25 21:58:07 | 133 | 253,8800 |
06.06.25 21:58:07 | 103 | 253,8900 |
06.06.25 21:58:07 | 100 | 253,9000 |
06.06.25 21:58:06 | 100 | 253,8850 |
06.06.25 21:58:05 | 406 | 253,9800 |