Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:00 | 200 | 251,1800 |
16:12:00 | 100 | 251,0700 |
16:12:00 | 100 | 251,1100 |
16:12:00 | 100 | 251,3700 |
16:12:00 | 100 | 251,3800 |
16:12:00 | 100 | 251,3800 |
16:12:00 | 100 | 251,0000 |
16:07:51 | 100 | 250,7600 |
16:07:50 | 100 | 251,0150 |
16:07:50 | 100 | 251,0150 |
16:07:50 | 100 | 251,0150 |
16:07:50 | 100 | 251,0150 |
16:07:50 | 100 | 251,0150 |
16:07:50 | 100 | 251,0150 |
16:07:50 | 100 | 250,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:50 | 125 | 251,0400 |
16:07:50 | 100 | 251,0400 |
16:07:50 | 103 | 251,0400 |
16:07:50 | 100 | 251,0200 |
16:07:36 | 100 | 250,7700 |
16:07:36 | 100 | 251,0400 |
16:07:36 | 300 | 251,0200 |
16:07:36 | 200 | 250,9950 |
16:07:36 | 100 | 250,9800 |
16:07:25 | 235 | 250,6300 |
16:05:58 | 111 | 250,4200 |
16:05:58 | 219 | 250,4200 |
16:05:57 | 100 | 250,4400 |
16:05:44 | 100 | 250,4100 |
16:05:44 | 100 | 250,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:44 | 100 | 250,4100 |
16:05:35 | 100 | 250,9200 |
16:05:33 | 194 | 250,9200 |
16:05:26 | 100 | 250,8500 |
16:05:04 | 100 | 250,9200 |
16:05:04 | 100 | 250,9200 |
16:04:04 | 100 | 250,9800 |
16:03:32 | 100 | 250,9350 |
16:03:06 | 100 | 250,9350 |
16:02:32 | 100 | 251,0350 |
16:02:04 | 100 | 251,0350 |
16:01:06 | 100 | 251,0350 |
16:00:47 | 100 | 251,0100 |
16:00:33 | 100 | 251,3050 |
16:00:33 | 100 | 251,3500 |