Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:41 | 100 | 259,5350 |
20:58:40 | 100 | 259,5350 |
20:58:39 | 100 | 259,5350 |
20:55:30 | 100 | 259,7050 |
20:52:49 | 100 | 259,9500 |
20:50:36 | 100 | 260,0800 |
20:50:10 | 102 | 260,1100 |
20:50:00 | 100 | 260,0100 |
20:50:00 | 100 | 260,0100 |
20:50:00 | 100 | 260,0100 |
20:50:00 | 100 | 260,0100 |
20:50:00 | 100 | 259,9500 |
20:48:56 | 100 | 259,9700 |
20:48:04 | 100 | 259,9700 |
20:48:01 | 100 | 259,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:00 | 193 | 259,9200 |
20:48:00 | 100 | 259,9200 |
20:48:00 | 100 | 259,9000 |
20:48:00 | 100 | 259,9200 |
20:48:00 | 100 | 259,9200 |
20:48:00 | 100 | 259,9200 |
20:46:26 | 100 | 259,9250 |
20:46:21 | 100 | 259,9275 |
20:45:08 | 100 | 259,9700 |
20:45:08 | 100 | 259,9100 |
20:45:08 | 100 | 259,9100 |
20:43:51 | 100 | 259,9100 |
20:43:51 | 100 | 259,9100 |
20:43:51 | 100 | 259,9100 |
20:43:51 | 100 | 259,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:51 | 100 | 259,9100 |
20:42:34 | 269 | 259,6511 |
20:42:34 | 411 | 259,6511 |
20:42:34 | 100 | 259,7050 |
20:42:34 | 100 | 259,7050 |
20:42:34 | 100 | 259,7050 |
20:42:34 | 100 | 259,7050 |
20:42:34 | 164 | 259,6868 |
20:41:45 | 100 | 259,7200 |
20:41:41 | 100 | 259,8600 |
20:40:58 | 360 | 259,8900 |
20:40:37 | 558 | 259,8900 |
20:37:58 | 100 | 259,9200 |
20:37:48 | 100 | 259,9400 |
20:35:05 | 100 | 259,8100 |