Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:26 | 100 | 253,2500 |
06.06.25 21:42:26 | 100 | 253,2500 |
06.06.25 21:42:26 | 100 | 253,2500 |
06.06.25 21:42:25 | 100 | 253,2500 |
06.06.25 21:41:30 | 100 | 253,3800 |
06.06.25 21:40:16 | 106 | 253,2600 |
06.06.25 21:40:12 | 100 | 253,2000 |
06.06.25 21:38:42 | 200 | 253,1500 |
06.06.25 21:38:42 | 100 | 253,1500 |
06.06.25 21:38:42 | 107 | 253,1500 |
06.06.25 21:38:42 | 101 | 253,1500 |
06.06.25 21:38:37 | 100 | 253,2450 |
06.06.25 21:38:07 | 100 | 253,2450 |
06.06.25 21:37:45 | 100 | 253,2450 |
06.06.25 21:37:34 | 100 | 253,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:56 | 100 | 253,2450 |
06.06.25 21:36:43 | 100 | 253,2550 |
06.06.25 21:33:31 | 100 | 253,1600 |
06.06.25 21:33:27 | 100 | 253,1550 |
06.06.25 21:33:12 | 100 | 253,2000 |
06.06.25 21:33:12 | 100 | 253,1700 |
06.06.25 21:33:12 | 150 | 253,2100 |
06.06.25 21:32:30 | 100 | 253,3000 |
06.06.25 21:32:06 | 191 | 253,2419 |
06.06.25 21:31:44 | 100 | 253,3100 |
06.06.25 21:30:18 | 100 | 253,3200 |
06.06.25 21:30:12 | 100 | 253,2300 |
06.06.25 21:28:33 | 100 | 253,3400 |
06.06.25 21:28:21 | 100 | 253,3600 |
06.06.25 21:28:20 | 100 | 253,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:20 | 100 | 253,4600 |
06.06.25 21:28:20 | 100 | 253,4600 |
06.06.25 21:26:18 | 100 | 253,5400 |
06.06.25 21:25:55 | 193 | 253,4950 |
06.06.25 21:25:17 | 100 | 253,4800 |
06.06.25 21:24:59 | 100 | 253,3550 |
06.06.25 21:24:59 | 100 | 253,3550 |
06.06.25 21:24:59 | 100 | 253,3550 |
06.06.25 21:24:59 | 100 | 253,3550 |
06.06.25 21:24:59 | 100 | 253,3800 |
06.06.25 21:24:59 | 200 | 253,3800 |
06.06.25 21:24:59 | 166 | 253,3800 |
06.06.25 21:24:59 | 177 | 253,3800 |
06.06.25 21:24:57 | 200 | 253,3900 |
06.06.25 21:24:33 | 100 | 253,4650 |