Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:52 | 100 | 256,1900 |
09.06.25 21:46:52 | 100 | 256,1750 |
09.06.25 21:46:28 | 100 | 256,1700 |
09.06.25 21:46:28 | 100 | 256,1700 |
09.06.25 21:46:16 | 100 | 256,2200 |
09.06.25 21:46:15 | 108 | 256,1600 |
09.06.25 21:46:15 | 100 | 256,0800 |
09.06.25 21:46:15 | 100 | 256,0900 |
09.06.25 21:46:15 | 100 | 256,0500 |
09.06.25 21:46:15 | 400 | 256,0150 |
09.06.25 21:46:14 | 100 | 256,0150 |
09.06.25 21:46:14 | 100 | 256,0100 |
09.06.25 21:46:14 | 100 | 256,0025 |
09.06.25 21:46:07 | 100 | 256,0050 |
09.06.25 21:46:03 | 180 | 256,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:47 | 100 | 256,0600 |
09.06.25 21:45:46 | 100 | 256,0050 |
09.06.25 21:45:46 | 200 | 256,0050 |
09.06.25 21:45:27 | 300 | 255,9850 |
09.06.25 21:45:21 | 100 | 256,0700 |
09.06.25 21:45:20 | 100 | 256,0100 |
09.06.25 21:45:20 | 100 | 256,0100 |
09.06.25 21:45:20 | 100 | 256,0100 |
09.06.25 21:45:20 | 115 | 256,0600 |
09.06.25 21:44:07 | 100 | 255,9550 |
09.06.25 21:44:07 | 100 | 255,9600 |
09.06.25 21:44:07 | 100 | 255,9550 |
09.06.25 21:43:27 | 100 | 256,0000 |
09.06.25 21:42:57 | 100 | 256,0200 |
09.06.25 21:42:39 | 100 | 255,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:35 | 100 | 255,9350 |
09.06.25 21:42:35 | 100 | 255,9300 |
09.06.25 21:42:35 | 132 | 255,9350 |
09.06.25 21:42:13 | 100 | 255,9400 |
09.06.25 21:42:11 | 100 | 255,9200 |
09.06.25 21:42:11 | 100 | 255,9900 |
09.06.25 21:42:11 | 100 | 255,9700 |
09.06.25 21:42:11 | 100 | 255,9700 |
09.06.25 21:42:11 | 100 | 255,9900 |
09.06.25 21:42:11 | 100 | 256,0200 |
09.06.25 21:42:11 | 100 | 256,0200 |
09.06.25 21:41:55 | 100 | 256,0800 |
09.06.25 21:41:55 | 500 | 256,1600 |
09.06.25 21:41:47 | 100 | 256,1200 |
09.06.25 21:41:15 | 100 | 256,1200 |