Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:21 | 100 | 258,9550 |
21:33:39 | 100 | 259,0200 |
21:33:34 | 100 | 259,0100 |
21:33:31 | 100 | 259,0500 |
21:33:31 | 100 | 259,0200 |
21:32:46 | 100 | 259,0800 |
21:32:46 | 100 | 259,0600 |
21:32:46 | 200 | 259,0600 |
21:32:34 | 100 | 259,0600 |
21:32:32 | 100 | 259,0600 |
21:32:32 | 100 | 259,0600 |
21:31:42 | 100 | 259,2200 |
21:31:35 | 100 | 259,2200 |
21:31:35 | 100 | 259,2200 |
21:31:35 | 100 | 259,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:07 | 100 | 259,2250 |
21:29:12 | 100 | 259,2250 |
21:28:42 | 100 | 259,2500 |
21:28:18 | 100 | 259,1000 |
21:28:18 | 100 | 259,1250 |
21:28:18 | 100 | 259,0900 |
21:28:16 | 100 | 259,1600 |
21:27:49 | 100 | 259,1800 |
21:27:31 | 189 | 259,2200 |
21:26:35 | 100 | 259,0800 |
21:26:35 | 100 | 259,0800 |
21:25:53 | 100 | 259,4000 |
21:25:03 | 100 | 259,3500 |
21:24:00 | 100 | 259,3175 |
21:23:50 | 100 | 259,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:50 | 100 | 259,3000 |
21:23:50 | 100 | 259,2900 |
21:23:50 | 100 | 259,2900 |
21:23:46 | 100 | 259,3800 |
21:23:46 | 300 | 259,3800 |
21:23:46 | 296 | 259,2900 |
21:23:45 | 100 | 259,3600 |
21:23:10 | 100 | 259,4000 |
21:23:10 | 100 | 259,3900 |
21:23:10 | 100 | 259,3900 |
21:23:10 | 100 | 259,3900 |
21:23:10 | 219 | 259,3900 |
21:23:10 | 100 | 259,3900 |
21:23:10 | 100 | 259,3700 |
21:23:00 | 100 | 259,3400 |