Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:36 | 100 | 256,2450 |
16:05:19 | 100 | 256,2450 |
16:05:19 | 100 | 256,2450 |
16:04:47 | 100 | 256,2425 |
16:04:07 | 100 | 256,2450 |
16:04:07 | 100 | 256,2450 |
16:04:07 | 200 | 256,2450 |
16:04:07 | 100 | 256,2450 |
16:04:07 | 100 | 256,2450 |
16:04:07 | 100 | 256,2450 |
16:03:52 | 100 | 256,2450 |
16:03:09 | 100 | 256,0200 |
16:03:09 | 100 | 256,0200 |
16:03:09 | 118 | 256,2450 |
16:03:09 | 100 | 256,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:38 | 180 | 255,8300 |
16:02:17 | 100 | 256,2400 |
16:01:46 | 100 | 256,2800 |
16:01:46 | 100 | 256,3100 |
16:01:46 | 100 | 256,3800 |
16:01:46 | 100 | 256,3200 |
16:01:41 | 100 | 256,5550 |
16:01:41 | 300 | 256,5550 |
16:01:41 | 419 | 256,5550 |
16:01:35 | 100 | 256,5000 |
16:01:35 | 100 | 256,5550 |
16:01:19 | 100 | 256,5500 |
16:01:07 | 100 | 256,4200 |
16:01:07 | 100 | 256,4200 |
16:01:07 | 100 | 256,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:07 | 100 | 256,4200 |
16:00:08 | 300 | 256,7050 |
16:00:08 | 600 | 256,7050 |
16:00:08 | 600 | 256,7050 |
16:00:05 | 100 | 256,7700 |
16:00:00 | 100 | 256,6650 |
16:00:00 | 100 | 256,6650 |
16:00:00 | 100 | 256,6775 |
15:59:59 | 100 | 256,6650 |
15:59:59 | 100 | 256,6650 |
15:59:59 | 200 | 256,6600 |
15:59:06 | 100 | 256,6600 |
15:57:39 | 100 | 256,6500 |
15:57:39 | 100 | 256,6500 |
15:57:35 | 200 | 256,6450 |