Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:08 | 100 | 259,1400 |
10.06.25 21:55:07 | 100 | 259,1000 |
10.06.25 21:55:02 | 100 | 259,1450 |
10.06.25 21:55:00 | 141 | 259,1450 |
10.06.25 21:54:56 | 100 | 259,1100 |
10.06.25 21:54:52 | 140 | 259,0300 |
10.06.25 21:54:44 | 100 | 258,9250 |
10.06.25 21:54:43 | 100 | 258,9600 |
10.06.25 21:54:31 | 100 | 258,9700 |
10.06.25 21:54:30 | 100 | 258,9250 |
10.06.25 21:54:26 | 100 | 258,9500 |
10.06.25 21:54:23 | 100 | 258,9700 |
10.06.25 21:54:23 | 100 | 258,9700 |
10.06.25 21:54:20 | 100 | 258,9300 |
10.06.25 21:54:20 | 230 | 258,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:11 | 100 | 258,9300 |
10.06.25 21:54:11 | 100 | 258,9000 |
10.06.25 21:54:11 | 200 | 258,9300 |
10.06.25 21:54:11 | 100 | 258,9300 |
10.06.25 21:54:11 | 100 | 258,9250 |
10.06.25 21:54:11 | 100 | 258,8500 |
10.06.25 21:54:10 | 100 | 258,8800 |
10.06.25 21:54:10 | 100 | 258,9000 |
10.06.25 21:54:10 | 100 | 258,8900 |
10.06.25 21:54:08 | 100 | 258,8500 |
10.06.25 21:54:06 | 132 | 258,7900 |
10.06.25 21:54:06 | 100 | 258,8200 |
10.06.25 21:54:06 | 100 | 258,7900 |
10.06.25 21:54:06 | 114 | 258,7900 |
10.06.25 21:54:06 | 968 | 258,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:06 | 100 | 258,8450 |
10.06.25 21:54:05 | 100 | 258,8600 |
10.06.25 21:53:51 | 100 | 258,8600 |
10.06.25 21:53:51 | 100 | 258,8800 |
10.06.25 21:53:24 | 158 | 258,8100 |
10.06.25 21:53:24 | 100 | 258,8100 |
10.06.25 21:53:11 | 100 | 258,9300 |
10.06.25 21:53:09 | 100 | 258,8600 |
10.06.25 21:53:09 | 100 | 258,8200 |
10.06.25 21:53:09 | 100 | 258,8200 |
10.06.25 21:52:49 | 100 | 258,8300 |
10.06.25 21:52:48 | 100 | 258,8300 |
10.06.25 21:52:48 | 200 | 258,9000 |
10.06.25 21:52:45 | 100 | 258,8900 |
10.06.25 21:52:45 | 100 | 258,8100 |