Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:37 | 100 | 253,8000 |
16:31:37 | 341 | 253,8000 |
16:31:37 | 100 | 253,5900 |
16:31:37 | 100 | 253,7500 |
16:31:37 | 100 | 253,7500 |
16:31:37 | 100 | 253,7400 |
16:31:07 | 100 | 253,6100 |
16:31:07 | 400 | 253,8000 |
16:31:07 | 100 | 253,4300 |
16:31:07 | 400 | 253,7500 |
16:31:07 | 400 | 253,7800 |
16:31:07 | 100 | 253,6100 |
16:31:07 | 100 | 253,4400 |
16:31:07 | 400 | 253,6100 |
16:31:07 | 100 | 253,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:07 | 400 | 253,6100 |
16:31:07 | 500 | 253,6100 |
16:31:07 | 100 | 253,2300 |
16:31:07 | 100 | 253,2800 |
16:31:07 | 400 | 253,3800 |
16:31:07 | 300 | 253,5650 |
16:31:07 | 100 | 253,5700 |
16:31:07 | 100 | 253,6100 |
16:31:07 | 100 | 253,6100 |
16:31:07 | 100 | 253,6100 |
16:31:07 | 100 | 253,5500 |
16:31:07 | 124 | 253,2300 |
16:31:07 | 100 | 253,2250 |
16:31:07 | 200 | 253,1900 |
16:31:07 | 100 | 253,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:07 | 100 | 253,2250 |
16:31:07 | 100 | 253,2075 |
16:31:07 | 100 | 253,2250 |
16:31:07 | 200 | 253,2250 |
16:31:07 | 100 | 253,2250 |
16:31:07 | 100 | 253,1900 |
16:30:17 | 100 | 253,2300 |
16:29:33 | 100 | 253,3450 |
16:28:58 | 100 | 253,3450 |
16:28:46 | 100 | 253,1900 |
16:28:42 | 100 | 253,3400 |
16:28:20 | 100 | 253,3000 |
16:28:05 | 100 | 253,0650 |
16:28:05 | 100 | 253,0700 |
16:28:05 | 100 | 253,0600 |