Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:39 | 100 | 257,8400 |
16:33:39 | 100 | 257,8400 |
16:33:39 | 200 | 257,8400 |
16:33:39 | 124 | 257,8400 |
16:33:39 | 201 | 257,8400 |
16:33:39 | 201 | 257,8400 |
16:33:28 | 100 | 258,0000 |
16:33:28 | 100 | 257,8400 |
16:33:28 | 100 | 257,8400 |
16:33:28 | 100 | 257,8400 |
16:33:28 | 100 | 257,8200 |
16:33:28 | 200 | 257,7900 |
16:33:28 | 100 | 257,7000 |
16:33:28 | 100 | 257,6900 |
16:33:28 | 200 | 257,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:28 | 100 | 257,6650 |
16:33:28 | 100 | 257,7800 |
16:33:19 | 200 | 257,6650 |
16:33:17 | 100 | 257,6650 |
16:32:47 | 100 | 257,6200 |
16:31:49 | 100 | 257,6800 |
16:31:36 | 100 | 257,7600 |
16:31:36 | 128 | 257,7600 |
16:31:07 | 100 | 257,9950 |
16:31:04 | 100 | 257,9950 |
16:30:29 | 300 | 258,0250 |
16:30:01 | 100 | 258,0300 |
16:28:45 | 100 | 258,0250 |
16:27:45 | 200 | 258,0250 |
16:27:21 | 100 | 258,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:21 | 100 | 258,0700 |
16:27:17 | 100 | 258,0100 |
16:27:16 | 100 | 258,0450 |
16:27:16 | 100 | 258,0300 |
16:27:16 | 100 | 258,0600 |
16:27:16 | 100 | 258,0300 |
16:27:16 | 100 | 258,0800 |
16:27:16 | 100 | 258,0800 |
16:27:16 | 100 | 257,9300 |
16:27:16 | 100 | 258,0000 |
16:27:16 | 200 | 258,0000 |
16:27:16 | 200 | 258,0000 |
16:27:16 | 149 | 258,0000 |
16:26:42 | 190 | 257,8050 |
16:25:10 | 100 | 257,7500 |