Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:00 | 100 | 260,5400 |
20:21:00 | 100 | 260,5400 |
20:20:44 | 100 | 260,5200 |
20:20:44 | 100 | 260,5200 |
20:20:30 | 100 | 260,4800 |
20:20:29 | 100 | 260,4500 |
20:14:25 | 100 | 260,3200 |
20:14:09 | 195 | 260,3200 |
20:13:51 | 100 | 260,3200 |
20:13:49 | 100 | 260,3100 |
20:08:30 | 100 | 260,3300 |
20:06:28 | 100 | 260,3500 |
20:06:28 | 100 | 260,3500 |
20:06:28 | 200 | 260,3500 |
20:06:28 | 105 | 260,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:28 | 100 | 260,3500 |
20:06:22 | 100 | 260,3500 |
20:06:22 | 100 | 260,3400 |
20:06:21 | 100 | 260,2900 |
20:05:34 | 100 | 260,2250 |
20:05:29 | 100 | 260,2100 |
20:04:52 | 100 | 260,1600 |
20:04:52 | 100 | 260,1600 |
20:03:35 | 100 | 260,1900 |
20:03:34 | 100 | 260,1500 |
20:03:34 | 100 | 260,1600 |
20:03:31 | 100 | 260,1900 |
20:02:01 | 100 | 260,3300 |
20:02:01 | 100 | 260,3000 |
20:00:08 | 100 | 260,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:42 | 100 | 260,1900 |
19:58:14 | 100 | 260,1950 |
19:57:49 | 100 | 260,2200 |
19:57:40 | 100 | 260,2500 |
19:57:40 | 200 | 260,2900 |
19:57:40 | 100 | 260,3000 |
19:57:40 | 100 | 260,3000 |
19:57:08 | 100 | 260,3400 |
19:56:48 | 314 | 260,3791 |
19:56:32 | 100 | 260,3700 |
19:56:14 | 100 | 260,3500 |
19:56:14 | 100 | 260,3600 |
19:55:56 | 100 | 260,3800 |
19:55:10 | 100 | 260,3700 |
19:54:17 | 100 | 260,3800 |