Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:11 | 100 | 253,0800 |
16:55:11 | 100 | 253,1400 |
16:55:11 | 100 | 252,9850 |
16:55:10 | 100 | 252,9900 |
16:54:42 | 100 | 252,9900 |
16:54:42 | 500 | 252,9850 |
16:54:42 | 200 | 252,9850 |
16:54:42 | 200 | 252,9850 |
16:54:42 | 100 | 252,9850 |
16:54:42 | 100 | 252,9850 |
16:54:42 | 100 | 252,9850 |
16:54:42 | 100 | 252,9850 |
16:54:42 | 100 | 252,9850 |
16:54:42 | 100 | 252,9850 |
16:54:41 | 100 | 253,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:41 | 100 | 253,2050 |
16:54:40 | 100 | 253,1000 |
16:54:11 | 100 | 253,0500 |
16:54:08 | 100 | 252,8850 |
16:53:55 | 100 | 253,0350 |
16:53:55 | 100 | 253,0350 |
16:53:54 | 100 | 252,9700 |
16:53:41 | 100 | 252,9000 |
16:53:04 | 100 | 252,9300 |
16:53:04 | 100 | 252,9250 |
16:52:51 | 100 | 252,8300 |
16:52:27 | 100 | 252,8300 |
16:52:07 | 100 | 252,8100 |
16:52:07 | 100 | 252,9400 |
16:52:07 | 100 | 252,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:58 | 100 | 252,8300 |
16:51:58 | 100 | 252,8800 |
16:51:58 | 100 | 252,8800 |
16:51:58 | 100 | 252,8800 |
16:51:19 | 100 | 252,7700 |
16:51:08 | 100 | 252,7600 |
16:51:08 | 100 | 252,7550 |
16:51:08 | 100 | 252,7200 |
16:51:08 | 100 | 252,7100 |
16:51:08 | 205 | 252,7200 |
16:49:25 | 100 | 252,4400 |
16:49:24 | 100 | 252,5900 |
16:49:24 | 100 | 252,5900 |
16:49:00 | 100 | 252,4400 |
16:48:56 | 167 | 252,6594 |