Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:41 | 100 | 258,3950 |
21:40:31 | 100 | 258,3950 |
21:40:31 | 100 | 258,4100 |
21:40:22 | 100 | 258,4600 |
21:39:08 | 100 | 258,3925 |
21:39:08 | 100 | 258,4050 |
21:39:08 | 125 | 258,3200 |
21:39:08 | 213 | 258,3200 |
21:39:08 | 186 | 258,3300 |
21:39:08 | 100 | 258,3900 |
21:38:26 | 100 | 258,3300 |
21:38:19 | 100 | 258,4100 |
21:38:03 | 106 | 258,3400 |
21:38:03 | 228 | 258,3400 |
21:38:03 | 459 | 258,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:03 | 128 | 258,3500 |
21:38:03 | 101 | 258,3400 |
21:38:03 | 100 | 258,4200 |
21:37:53 | 100 | 258,4900 |
21:37:21 | 100 | 258,3500 |
21:37:21 | 100 | 258,3700 |
21:37:18 | 100 | 258,4200 |
21:37:16 | 100 | 258,4200 |
21:37:16 | 100 | 258,4200 |
21:37:10 | 109 | 258,4200 |
21:37:10 | 200 | 258,3900 |
21:37:10 | 100 | 258,4200 |
21:37:00 | 100 | 258,4200 |
21:36:59 | 100 | 258,4200 |
21:36:58 | 100 | 258,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:57 | 100 | 258,4200 |
21:36:57 | 100 | 258,4200 |
21:36:57 | 100 | 258,4200 |
21:36:57 | 100 | 258,4200 |
21:36:46 | 100 | 258,4700 |
21:36:45 | 100 | 258,4800 |
21:36:35 | 212 | 258,3300 |
21:36:23 | 289 | 258,3000 |
21:35:52 | 154 | 258,2700 |
21:35:52 | 145 | 258,2700 |
21:35:51 | 120 | 258,2700 |
21:35:47 | 100 | 258,1950 |
21:35:47 | 100 | 258,2500 |
21:35:35 | 179 | 258,2200 |
21:35:30 | 100 | 258,2200 |