Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:24 | 100 | 257,5900 |
16:22:21 | 200 | 257,5800 |
16:22:21 | 100 | 257,5800 |
16:22:21 | 100 | 257,5800 |
16:22:21 | 600 | 257,5800 |
16:22:21 | 100 | 257,5800 |
16:22:20 | 100 | 257,5800 |
16:22:16 | 100 | 257,4875 |
16:22:16 | 200 | 257,5800 |
16:21:18 | 300 | 257,5800 |
16:21:06 | 230 | 257,6000 |
16:20:52 | 200 | 257,5750 |
16:20:37 | 193 | 257,7476 |
16:19:59 | 100 | 257,6500 |
16:19:42 | 100 | 257,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:40 | 100 | 257,6550 |
16:17:55 | 100 | 257,5650 |
16:17:44 | 100 | 257,6900 |
16:17:44 | 131 | 257,6700 |
16:17:14 | 100 | 257,5500 |
16:17:14 | 250 | 257,5500 |
16:16:52 | 100 | 257,3600 |
16:16:52 | 100 | 257,3550 |
16:16:19 | 100 | 257,3400 |
16:16:19 | 100 | 257,3700 |
16:16:17 | 100 | 257,4900 |
16:16:00 | 100 | 257,4450 |
16:16:00 | 100 | 257,3500 |
16:16:00 | 100 | 257,4100 |
16:15:31 | 139 | 257,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:31 | 100 | 257,5600 |
16:15:31 | 100 | 257,5400 |
16:15:31 | 100 | 257,5300 |
16:15:30 | 100 | 257,4900 |
16:14:59 | 100 | 257,5950 |
16:13:40 | 100 | 257,2700 |
16:13:39 | 100 | 257,3200 |
16:12:57 | 100 | 257,2500 |
16:12:57 | 100 | 257,2500 |
16:12:57 | 100 | 257,2400 |
16:12:40 | 100 | 257,1100 |
16:12:30 | 200 | 257,0100 |
16:11:52 | 100 | 256,9250 |
16:11:51 | 100 | 256,9600 |
16:11:51 | 100 | 256,9400 |