Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:07 | 101 | 259,3800 |
20:18:05 | 100 | 259,3400 |
20:18:05 | 100 | 259,3300 |
20:18:05 | 112 | 259,3300 |
20:17:41 | 100 | 259,0400 |
20:17:15 | 100 | 259,0200 |
20:17:03 | 106 | 259,2000 |
20:15:36 | 100 | 259,4400 |
20:15:36 | 100 | 259,4500 |
20:15:36 | 100 | 259,4500 |
20:15:00 | 177 | 259,5646 |
20:15:00 | 107 | 259,6900 |
20:14:18 | 100 | 260,0300 |
20:13:45 | 258 | 260,1450 |
20:13:11 | 112 | 260,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:11 | 356 | 260,1450 |
20:13:03 | 100 | 260,1100 |
20:13:03 | 100 | 260,1200 |
20:13:01 | 200 | 260,1450 |
20:13:01 | 100 | 260,1450 |
20:13:01 | 100 | 260,1450 |
20:12:41 | 100 | 260,1400 |
20:12:27 | 100 | 260,1500 |
20:12:27 | 100 | 260,1500 |
20:12:27 | 200 | 260,1450 |
20:12:25 | 413 | 260,2700 |
20:11:56 | 100 | 260,1400 |
20:10:56 | 100 | 260,1850 |
20:09:57 | 100 | 260,1400 |
20:09:45 | 100 | 260,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:04 | 100 | 260,1350 |
20:08:26 | 100 | 260,1100 |
20:07:49 | 100 | 260,0100 |
20:06:03 | 100 | 260,1300 |
20:06:03 | 100 | 260,1400 |
20:06:03 | 100 | 260,1500 |
20:06:01 | 100 | 260,0330 |
20:05:11 | 135 | 260,0450 |
20:05:08 | 100 | 260,0450 |
20:05:08 | 100 | 260,0525 |
20:04:21 | 100 | 259,9050 |
20:04:13 | 100 | 260,0450 |
20:04:03 | 600 | 260,0000 |
20:04:03 | 200 | 260,0000 |
20:04:03 | 139 | 260,0000 |