Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:39 | 200 | 251,7800 |
15:55:36 | 220 | 251,7800 |
15:55:36 | 220 | 251,7800 |
15:54:56 | 102 | 251,5000 |
15:54:56 | 100 | 251,5000 |
15:54:45 | 100 | 251,7300 |
15:54:45 | 100 | 251,6000 |
15:54:45 | 100 | 251,7300 |
15:54:45 | 100 | 251,6000 |
15:54:45 | 152 | 251,6000 |
15:54:45 | 100 | 251,6000 |
15:54:45 | 100 | 251,8100 |
15:54:45 | 100 | 251,7600 |
15:54:45 | 200 | 251,6500 |
15:54:45 | 100 | 251,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:38 | 275 | 252,3050 |
15:50:03 | 100 | 252,1700 |
15:50:03 | 100 | 252,1900 |
15:50:03 | 100 | 252,1600 |
15:50:03 | 100 | 252,1000 |
15:49:04 | 100 | 251,8550 |
15:47:13 | 106 | 252,2450 |
15:47:06 | 100 | 252,2500 |
15:46:10 | 100 | 252,2500 |
15:46:10 | 200 | 252,2500 |
15:46:10 | 200 | 252,2450 |
15:46:10 | 200 | 252,2450 |
15:46:10 | 200 | 252,2450 |
15:46:09 | 100 | 252,2500 |
15:46:00 | 100 | 252,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:56 | 100 | 252,2450 |
15:43:19 | 100 | 251,9350 |
15:43:19 | 100 | 252,0100 |
15:43:19 | 100 | 251,8400 |
15:42:55 | 100 | 251,9700 |
15:42:39 | 100 | 252,5150 |
15:41:42 | 100 | 252,5150 |
15:41:42 | 100 | 252,5150 |
15:41:42 | 100 | 253,0350 |
15:41:42 | 300 | 253,0300 |
15:41:42 | 100 | 253,0300 |
15:41:42 | 100 | 252,9950 |
15:41:42 | 100 | 252,9700 |
15:41:40 | 100 | 252,5600 |
15:41:40 | 100 | 252,5700 |