Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:04 | 100 | 183,40 |
08.10.24 18:31:59 | 113 | 183,42 |
08.10.24 18:31:59 | 287 | 183,42 |
08.10.24 18:31:59 | 101 | 183,40 |
08.10.24 18:31:59 | 100 | 183,40 |
08.10.24 18:31:30 | 400 | 183,43 |
08.10.24 18:31:30 | 100 | 183,38 |
08.10.24 18:31:30 | 100 | 183,36 |
08.10.24 18:31:30 | 100 | 183,37 |
08.10.24 18:31:30 | 100 | 183,38 |
08.10.24 18:30:30 | 100 | 183,44 |
08.10.24 18:30:15 | 199 | 183,42 |
08.10.24 18:30:15 | 161 | 183,42 |
08.10.24 18:30:08 | 100 | 183,42 |
08.10.24 18:30:06 | 201 | 183,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:06 | 100 | 183,43 |
08.10.24 18:30:06 | 100 | 183,43 |
08.10.24 18:30:06 | 100 | 183,47 |
08.10.24 18:29:38 | 100 | 183,43 |
08.10.24 18:29:08 | 400 | 183,45 |
08.10.24 18:29:06 | 100 | 183,43 |
08.10.24 18:29:06 | 100 | 183,43 |
08.10.24 18:28:38 | 100 | 183,51 |
08.10.24 18:27:30 | 234 | 183,42 |
08.10.24 18:27:30 | 100 | 183,46 |
08.10.24 18:27:30 | 121 | 183,43 |
08.10.24 18:27:05 | 100 | 183,46 |
08.10.24 18:27:05 | 100 | 183,46 |
08.10.24 18:26:20 | 100 | 183,41 |
08.10.24 18:26:20 | 100 | 183,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:25:35 | 1,30 Tsd. | 183,30 |
08.10.24 18:25:35 | 100 | 183,32 |
08.10.24 18:25:35 | 147 | 183,32 |
08.10.24 18:25:35 | 100 | 183,31 |
08.10.24 18:25:35 | 200 | 183,30 |
08.10.24 18:25:35 | 1,17 Tsd. | 183,30 |
08.10.24 18:25:35 | 127 | 183,30 |
08.10.24 18:24:36 | 101 | 183,26 |
08.10.24 18:24:36 | 100 | 183,28 |
08.10.24 18:23:39 | 160 | 183,25 |
08.10.24 18:23:38 | 160 | 183,26 |
08.10.24 18:23:38 | 100 | 183,23 |
08.10.24 18:23:38 | 100 | 183,23 |
08.10.24 18:23:38 | 111 | 183,22 |
08.10.24 18:23:38 | 125 | 183,22 |