Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:48 | 400 | 183,18 |
08.10.24 18:57:41 | 200 | 183,20 |
08.10.24 18:57:30 | 100 | 183,30 |
08.10.24 18:56:24 | 174 | 183,26 |
08.10.24 18:56:18 | 100 | 183,32 |
08.10.24 18:56:05 | 100 | 183,32 |
08.10.24 18:56:05 | 100 | 183,32 |
08.10.24 18:56:05 | 132 | 183,32 |
08.10.24 18:56:05 | 130 | 183,32 |
08.10.24 18:56:03 | 100 | 183,35 |
08.10.24 18:56:03 | 100 | 183,35 |
08.10.24 18:56:03 | 100 | 183,35 |
08.10.24 18:55:48 | 171 | 183,39 |
08.10.24 18:55:48 | 100 | 183,36 |
08.10.24 18:55:48 | 100 | 183,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:12 | 100 | 183,39 |
08.10.24 18:54:53 | 100 | 183,40 |
08.10.24 18:54:53 | 100 | 183,37 |
08.10.24 18:54:53 | 100 | 183,37 |
08.10.24 18:54:53 | 100 | 183,38 |
08.10.24 18:54:49 | 100 | 183,40 |
08.10.24 18:54:49 | 100 | 183,40 |
08.10.24 18:54:48 | 100 | 183,40 |
08.10.24 18:54:47 | 290 | 183,37 |
08.10.24 18:54:47 | 300 | 183,38 |
08.10.24 18:54:32 | 100 | 183,39 |
08.10.24 18:54:29 | 328 | 183,39 |
08.10.24 18:54:29 | 100 | 183,36 |
08.10.24 18:54:29 | 100 | 183,36 |
08.10.24 18:54:29 | 160 | 183,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:29 | 125 | 183,37 |
08.10.24 18:53:19 | 125 | 183,35 |
08.10.24 18:53:13 | 100 | 183,38 |
08.10.24 18:52:00 | 100 | 183,38 |
08.10.24 18:52:00 | 800 | 183,40 |
08.10.24 18:51:46 | 146 | 183,40 |
08.10.24 18:50:32 | 100 | 183,39 |
08.10.24 18:48:44 | 100 | 183,36 |
08.10.24 18:48:36 | 677 | 183,42 |
08.10.24 18:48:36 | 400 | 183,41 |
08.10.24 18:48:36 | 400 | 183,41 |
08.10.24 18:48:36 | 128 | 183,36 |
08.10.24 18:48:03 | 100 | 183,43 |
08.10.24 18:48:03 | 100 | 183,43 |
08.10.24 18:47:14 | 100 | 183,43 |