Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:14 | 100 | 183,43 |
08.10.24 18:47:14 | 100 | 183,43 |
08.10.24 18:47:13 | 100 | 183,50 |
08.10.24 18:46:54 | 100 | 183,53 |
08.10.24 18:46:15 | 300 | 183,58 |
08.10.24 18:46:00 | 100 | 183,57 |
08.10.24 18:45:55 | 100 | 183,55 |
08.10.24 18:45:39 | 100 | 183,56 |
08.10.24 18:45:30 | 100 | 183,60 |
08.10.24 18:45:18 | 100 | 183,64 |
08.10.24 18:45:18 | 100 | 183,64 |
08.10.24 18:45:08 | 100 | 183,68 |
08.10.24 18:45:08 | 100 | 183,67 |
08.10.24 18:45:08 | 100 | 183,66 |
08.10.24 18:45:08 | 100 | 183,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:08 | 100 | 183,68 |
08.10.24 18:45:08 | 100 | 183,67 |
08.10.24 18:45:08 | 100 | 183,64 |
08.10.24 18:45:08 | 100 | 183,69 |
08.10.24 18:45:08 | 100 | 183,69 |
08.10.24 18:45:08 | 120 | 183,69 |
08.10.24 18:45:08 | 125 | 183,68 |
08.10.24 18:44:25 | 384 | 183,56 |
08.10.24 18:41:55 | 100 | 183,59 |
08.10.24 18:41:55 | 100 | 183,59 |
08.10.24 18:41:47 | 100 | 183,63 |
08.10.24 18:41:47 | 100 | 183,65 |
08.10.24 18:41:47 | 100 | 183,63 |
08.10.24 18:41:47 | 100 | 183,61 |
08.10.24 18:41:47 | 100 | 183,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:47 | 100 | 183,57 |
08.10.24 18:41:47 | 100 | 183,65 |
08.10.24 18:41:47 | 100 | 183,61 |
08.10.24 18:41:47 | 100 | 183,61 |
08.10.24 18:41:47 | 100 | 183,59 |
08.10.24 18:41:47 | 100 | 183,61 |
08.10.24 18:41:47 | 100 | 183,59 |
08.10.24 18:41:47 | 100 | 183,65 |
08.10.24 18:41:47 | 125 | 183,62 |
08.10.24 18:41:47 | 105 | 183,60 |
08.10.24 18:41:47 | 100 | 183,62 |
08.10.24 18:41:47 | 100 | 183,62 |
08.10.24 18:41:47 | 100 | 183,62 |
08.10.24 18:41:47 | 125 | 183,63 |
08.10.24 18:41:47 | 118 | 183,60 |