Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:38 | 103 | 183,23 |
08.10.24 18:23:38 | 103 | 183,22 |
08.10.24 18:23:38 | 140 | 183,21 |
08.10.24 18:23:16 | 121 | 183,21 |
08.10.24 18:21:47 | 100 | 183,32 |
08.10.24 18:21:47 | 117 | 183,31 |
08.10.24 18:21:47 | 100 | 183,31 |
08.10.24 18:21:47 | 100 | 183,31 |
08.10.24 18:21:47 | 101 | 183,31 |
08.10.24 18:21:39 | 400 | 183,38 |
08.10.24 18:21:39 | 100 | 183,33 |
08.10.24 18:21:39 | 100 | 183,39 |
08.10.24 18:21:39 | 120 | 183,39 |
08.10.24 18:21:30 | 600 | 183,43 |
08.10.24 18:21:30 | 2,00 Tsd. | 183,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:30 | 100 | 183,43 |
08.10.24 18:21:30 | 500 | 183,43 |
08.10.24 18:21:30 | 400 | 183,43 |
08.10.24 18:21:30 | 100 | 183,43 |
08.10.24 18:21:30 | 100 | 183,43 |
08.10.24 18:21:30 | 400 | 183,43 |
08.10.24 18:21:30 | 100 | 183,43 |
08.10.24 18:21:30 | 500 | 183,43 |
08.10.24 18:21:30 | 600 | 183,43 |
08.10.24 18:21:08 | 597 | 183,43 |
08.10.24 18:21:01 | 4,00 Tsd. | 183,45 |
08.10.24 18:20:53 | 205 | 183,45 |
08.10.24 18:20:27 | 152 | 183,50 |
08.10.24 18:20:27 | 100 | 183,45 |
08.10.24 18:20:18 | 200 | 183,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:54 | 1,90 Tsd. | 183,56 |
08.10.24 18:19:53 | 100 | 183,52 |
08.10.24 18:19:53 | 100 | 183,49 |
08.10.24 18:19:53 | 1,60 Tsd. | 183,50 |
08.10.24 18:19:44 | 100 | 183,57 |
08.10.24 18:19:44 | 105 | 183,53 |
08.10.24 18:19:44 | 200 | 183,53 |
08.10.24 18:19:44 | 100 | 183,54 |
08.10.24 18:19:07 | 100 | 183,58 |
08.10.24 18:18:56 | 100 | 183,58 |
08.10.24 18:18:41 | 400 | 183,58 |
08.10.24 18:17:14 | 100 | 183,60 |
08.10.24 18:16:48 | 200 | 183,54 |
08.10.24 18:16:30 | 100 | 183,53 |
08.10.24 18:15:15 | 301 | 183,51 |