Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:41 | 100 | 183,48 |
08.10.24 18:08:40 | 100 | 183,48 |
08.10.24 18:08:09 | 100 | 183,55 |
08.10.24 18:08:09 | 125 | 183,54 |
08.10.24 18:07:46 | 400 | 183,49 |
08.10.24 18:07:29 | 100 | 183,54 |
08.10.24 18:07:29 | 100 | 183,54 |
08.10.24 18:07:29 | 100 | 183,54 |
08.10.24 18:07:26 | 100 | 183,50 |
08.10.24 18:07:26 | 100 | 183,47 |
08.10.24 18:07:26 | 100 | 183,48 |
08.10.24 18:07:13 | 100 | 183,45 |
08.10.24 18:06:46 | 100 | 183,41 |
08.10.24 18:06:46 | 100 | 183,42 |
08.10.24 18:06:46 | 100 | 183,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:43 | 300 | 183,42 |
08.10.24 18:06:36 | 100 | 183,43 |
08.10.24 18:06:36 | 100 | 183,43 |
08.10.24 18:06:28 | 175 | 183,44 |
08.10.24 18:06:22 | 100 | 183,43 |
08.10.24 18:06:13 | 125 | 183,46 |
08.10.24 18:06:13 | 200 | 183,44 |
08.10.24 18:06:12 | 100 | 183,47 |
08.10.24 18:06:07 | 100 | 183,46 |
08.10.24 18:06:06 | 100 | 183,44 |
08.10.24 18:06:03 | 100 | 183,42 |
08.10.24 18:06:03 | 100 | 183,40 |
08.10.24 18:06:00 | 100 | 183,35 |
08.10.24 18:05:59 | 100 | 183,33 |
08.10.24 18:05:59 | 100 | 183,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:11 | 128 | 183,29 |
08.10.24 18:05:02 | 100 | 183,30 |
08.10.24 18:04:54 | 130 | 183,28 |
08.10.24 18:04:30 | 136 | 183,24 |
08.10.24 18:04:16 | 100 | 183,26 |
08.10.24 18:04:16 | 100 | 183,26 |
08.10.24 18:04:16 | 100 | 183,27 |
08.10.24 18:04:16 | 100 | 183,27 |
08.10.24 18:04:16 | 100 | 183,29 |
08.10.24 18:04:04 | 100 | 183,33 |
08.10.24 18:03:41 | 100 | 183,33 |
08.10.24 18:03:41 | 125 | 183,33 |
08.10.24 18:03:34 | 100 | 183,28 |
08.10.24 18:03:20 | 100 | 183,31 |
08.10.24 18:03:20 | 100 | 183,30 |