Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:54:06 | 100 | 135,0500 |
23.01.25 19:54:06 | 100 | 135,0600 |
23.01.25 19:54:06 | 100 | 135,0500 |
23.01.25 19:54:06 | 100 | 135,0500 |
23.01.25 19:54:06 | 109 | 135,0600 |
23.01.25 19:54:06 | 100 | 135,0800 |
23.01.25 19:54:06 | 100 | 135,0500 |
23.01.25 19:54:06 | 100 | 135,0500 |
23.01.25 19:54:06 | 100 | 135,0400 |
23.01.25 19:54:06 | 166 | 135,0400 |
23.01.25 19:54:06 | 100 | 135,0400 |
23.01.25 19:54:00 | 100 | 135,0150 |
23.01.25 19:53:56 | 100 | 135,0200 |
23.01.25 19:53:55 | 100 | 135,0400 |
23.01.25 19:53:54 | 100 | 135,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:53:51 | 100 | 135,0200 |
23.01.25 19:53:50 | 100 | 135,0200 |
23.01.25 19:53:50 | 100 | 135,0100 |
23.01.25 19:53:50 | 100 | 135,0400 |
23.01.25 19:53:50 | 100 | 135,0400 |
23.01.25 19:53:50 | 100 | 135,0300 |
23.01.25 19:53:31 | 100 | 135,0200 |
23.01.25 19:53:30 | 100 | 135,0200 |
23.01.25 19:53:30 | 100 | 135,0200 |
23.01.25 19:53:29 | 100 | 135,0200 |
23.01.25 19:53:29 | 100 | 135,0200 |
23.01.25 19:53:29 | 100 | 135,0100 |
23.01.25 19:53:29 | 100 | 135,0000 |
23.01.25 19:53:28 | 200 | 134,9800 |
23.01.25 19:53:16 | 100 | 134,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:52:37 | 112 | 134,9850 |
23.01.25 19:52:33 | 100 | 134,9850 |
23.01.25 19:52:02 | 100 | 134,9800 |
23.01.25 19:52:02 | 100 | 134,9800 |
23.01.25 19:52:02 | 116 | 134,9800 |
23.01.25 19:51:46 | 121 | 135,0100 |
23.01.25 19:51:29 | 100 | 135,0200 |
23.01.25 19:51:20 | 100 | 135,0300 |
23.01.25 19:51:20 | 220 | 135,0300 |
23.01.25 19:51:14 | 100 | 134,9900 |
23.01.25 19:51:14 | 100 | 135,0100 |
23.01.25 19:51:14 | 100 | 135,0100 |
23.01.25 19:51:14 | 100 | 135,0100 |
23.01.25 19:51:14 | 100 | 134,9900 |
23.01.25 19:51:14 | 100 | 135,0000 |