Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:20 | 100 | 183,31 |
08.10.24 18:03:20 | 100 | 183,31 |
08.10.24 18:03:15 | 100 | 183,32 |
08.10.24 18:03:14 | 103 | 183,32 |
08.10.24 18:03:10 | 100 | 183,30 |
08.10.24 18:02:44 | 100 | 183,30 |
08.10.24 18:02:21 | 200 | 183,30 |
08.10.24 18:02:06 | 100 | 183,26 |
08.10.24 18:02:06 | 197 | 183,25 |
08.10.24 18:02:06 | 288 | 183,25 |
08.10.24 18:02:06 | 100 | 183,26 |
08.10.24 18:02:06 | 207 | 183,26 |
08.10.24 18:02:06 | 100 | 183,25 |
08.10.24 18:01:51 | 100 | 183,20 |
08.10.24 18:01:49 | 100 | 183,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:49 | 100 | 183,20 |
08.10.24 18:01:49 | 100 | 183,16 |
08.10.24 18:01:49 | 400 | 183,20 |
08.10.24 18:01:49 | 100 | 183,20 |
08.10.24 18:01:43 | 100 | 183,23 |
08.10.24 18:01:34 | 100 | 183,21 |
08.10.24 18:01:34 | 100 | 183,21 |
08.10.24 18:01:34 | 200 | 183,20 |
08.10.24 18:01:34 | 100 | 183,20 |
08.10.24 18:01:34 | 100 | 183,19 |
08.10.24 18:01:34 | 100 | 183,20 |
08.10.24 18:01:34 | 100 | 183,19 |
08.10.24 18:01:34 | 100 | 183,19 |
08.10.24 18:01:34 | 100 | 183,19 |
08.10.24 18:01:34 | 100 | 183,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:34 | 100 | 183,17 |
08.10.24 18:01:34 | 100 | 183,19 |
08.10.24 18:01:34 | 100 | 183,21 |
08.10.24 18:01:34 | 100 | 183,21 |
08.10.24 18:01:34 | 100 | 183,17 |
08.10.24 18:01:34 | 100 | 183,21 |
08.10.24 18:01:34 | 100 | 183,20 |
08.10.24 18:01:34 | 100 | 183,20 |
08.10.24 18:01:34 | 100 | 183,19 |
08.10.24 18:01:34 | 125 | 183,19 |
08.10.24 18:01:33 | 100 | 183,21 |
08.10.24 18:01:20 | 100 | 183,18 |
08.10.24 18:01:20 | 125 | 183,18 |
08.10.24 18:01:20 | 100 | 183,20 |
08.10.24 18:01:20 | 125 | 183,20 |