BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:38 | - | 63,14 |
04.10.24 21:54:37 | - | 63,16 |
04.10.24 21:54:37 | - | 63,14 |
04.10.24 21:54:33 | - | 63,16 |
04.10.24 21:54:32 | - | 63,14 |
04.10.24 21:54:31 | - | 63,12 |
04.10.24 21:54:29 | - | 63,12 |
04.10.24 21:54:12 | - | 63,12 |
04.10.24 21:54:11 | - | 63,10 |
04.10.24 21:54:05 | - | 63,10 |
04.10.24 21:54:05 | - | 63,08 |
04.10.24 21:54:02 | - | 63,10 |
04.10.24 21:54:01 | - | 63,08 |
04.10.24 21:54:00 | - | 63,10 |
04.10.24 21:53:45 | - | 63,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:43 | - | 63,10 |
04.10.24 21:53:28 | - | 63,10 |
04.10.24 21:53:26 | - | 63,08 |
04.10.24 21:53:25 | - | 63,10 |
04.10.24 21:53:25 | - | 63,10 |
04.10.24 21:53:21 | - | 63,12 |
04.10.24 21:53:12 | - | 63,12 |
04.10.24 21:53:11 | - | 63,08 |
04.10.24 21:53:11 | - | 63,10 |
04.10.24 21:52:50 | - | 63,08 |
04.10.24 21:52:49 | - | 63,06 |
04.10.24 21:52:47 | - | 63,08 |
04.10.24 21:52:45 | - | 63,06 |
04.10.24 21:52:44 | - | 63,08 |
04.10.24 21:52:35 | - | 63,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:28 | - | 63,06 |
04.10.24 21:52:28 | - | 63,08 |
04.10.24 21:52:23 | - | 63,08 |
04.10.24 21:52:22 | - | 63,06 |
04.10.24 21:52:21 | - | 63,06 |
04.10.24 21:52:19 | - | 63,04 |
04.10.24 21:52:19 | - | 63,04 |
04.10.24 21:52:17 | - | 63,06 |
04.10.24 21:52:16 | - | 63,06 |
04.10.24 21:52:11 | - | 63,06 |
04.10.24 21:52:11 | - | 63,08 |
04.10.24 21:52:10 | - | 63,06 |
04.10.24 21:52:05 | - | 63,08 |
04.10.24 21:51:51 | - | 63,08 |
04.10.24 21:51:50 | - | 63,06 |