BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:26 | - | 63,30 |
04.10.24 21:55:25 | - | 63,30 |
04.10.24 21:55:24 | - | 63,30 |
04.10.24 21:55:23 | - | 63,30 |
04.10.24 21:55:21 | - | 63,30 |
04.10.24 21:55:20 | - | 63,24 |
04.10.24 21:55:17 | - | 63,22 |
04.10.24 21:55:10 | - | 63,24 |
04.10.24 21:55:09 | - | 63,26 |
04.10.24 21:55:09 | - | 63,24 |
04.10.24 21:55:08 | - | 63,24 |
04.10.24 21:55:07 | - | 63,24 |
04.10.24 21:55:07 | - | 63,24 |
04.10.24 21:55:06 | - | 63,24 |
04.10.24 21:55:05 | - | 63,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:04 | - | 63,24 |
04.10.24 21:55:02 | - | 63,22 |
04.10.24 21:55:02 | - | 63,24 |
04.10.24 21:54:57 | - | 63,20 |
04.10.24 21:54:55 | - | 63,22 |
04.10.24 21:54:53 | - | 63,22 |
04.10.24 21:54:53 | - | 63,20 |
04.10.24 21:54:52 | - | 63,20 |
04.10.24 21:54:52 | - | 63,20 |
04.10.24 21:54:49 | - | 63,20 |
04.10.24 21:54:48 | - | 63,22 |
04.10.24 21:54:47 | - | 63,18 |
04.10.24 21:54:46 | - | 63,20 |
04.10.24 21:54:44 | - | 63,18 |
04.10.24 21:54:43 | - | 63,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:42 | - | 63,16 |
04.10.24 21:54:39 | - | 63,16 |
04.10.24 21:54:38 | - | 63,14 |
04.10.24 21:54:37 | - | 63,16 |
04.10.24 21:54:37 | - | 63,14 |
04.10.24 21:54:33 | - | 63,16 |
04.10.24 21:54:32 | - | 63,14 |
04.10.24 21:54:31 | - | 63,12 |
04.10.24 21:54:29 | - | 63,12 |
04.10.24 21:54:12 | - | 63,12 |
04.10.24 21:54:11 | - | 63,10 |
04.10.24 21:54:05 | - | 63,10 |
04.10.24 21:54:05 | - | 63,08 |
04.10.24 21:54:02 | - | 63,10 |
04.10.24 21:54:01 | - | 63,08 |