BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:49:10 | - | 62,62 |
04.10.24 22:46:10 | - | 62,62 |
04.10.24 22:43:09 | - | 62,62 |
04.10.24 22:40:09 | - | 62,62 |
04.10.24 22:37:09 | - | 62,62 |
04.10.24 22:34:08 | - | 62,62 |
04.10.24 22:31:08 | - | 62,62 |
04.10.24 22:28:08 | - | 62,62 |
04.10.24 22:25:07 | - | 62,62 |
04.10.24 22:22:07 | - | 62,62 |
04.10.24 22:19:06 | - | 62,62 |
04.10.24 22:16:06 | - | 62,62 |
04.10.24 22:14:47 | - | 63,16 |
04.10.24 22:11:47 | - | 63,16 |
04.10.24 22:08:46 | - | 63,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:08:43 | - | 62,62 |
04.10.24 22:08:03 | - | 63,16 |
04.10.24 22:05:03 | - | 63,16 |
04.10.24 22:02:02 | - | 63,16 |
04.10.24 22:00:21 | - | 62,62 |
04.10.24 22:00:20 | - | 63,14 |
04.10.24 22:00:18 | - | 63,16 |
04.10.24 22:00:16 | - | 63,14 |
04.10.24 22:00:15 | - | 63,16 |
04.10.24 22:00:04 | - | 63,14 |
04.10.24 21:59:50 | - | 63,16 |
04.10.24 21:59:46 | - | 63,26 |
04.10.24 21:59:44 | - | 63,24 |
04.10.24 21:59:44 | - | 63,24 |
04.10.24 21:59:42 | - | 63,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:42 | - | 63,24 |
04.10.24 21:59:40 | - | 63,24 |
04.10.24 21:59:39 | - | 63,24 |
04.10.24 21:59:38 | - | 63,26 |
04.10.24 21:59:37 | - | 63,24 |
04.10.24 21:59:37 | - | 63,24 |
04.10.24 21:59:33 | - | 63,26 |
04.10.24 21:59:32 | - | 63,28 |
04.10.24 21:59:32 | - | 63,24 |
04.10.24 21:59:31 | - | 63,24 |
04.10.24 21:59:30 | - | 63,22 |
04.10.24 21:59:22 | - | 63,24 |
04.10.24 21:59:19 | - | 63,22 |
04.10.24 21:59:15 | - | 63,24 |
04.10.24 21:59:10 | - | 63,22 |