BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:00 | - | 62,04 |
08.10.24 16:37:55 | - | 62,04 |
08.10.24 16:37:53 | - | 62,04 |
08.10.24 16:37:52 | - | 62,04 |
08.10.24 16:37:50 | - | 62,04 |
08.10.24 16:37:50 | - | 62,02 |
08.10.24 16:37:49 | - | 62,06 |
08.10.24 16:37:48 | - | 62,06 |
08.10.24 16:37:47 | - | 62,06 |
08.10.24 16:37:45 | - | 62,04 |
08.10.24 16:37:44 | - | 62,04 |
08.10.24 16:37:43 | - | 62,08 |
08.10.24 16:37:43 | - | 62,06 |
08.10.24 16:37:41 | - | 62,04 |
08.10.24 16:37:40 | - | 62,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:40 | - | 62,02 |
08.10.24 16:37:29 | - | 62,06 |
08.10.24 16:37:28 | - | 62,04 |
08.10.24 16:37:28 | - | 62,04 |
08.10.24 16:37:27 | - | 62,08 |
08.10.24 16:37:27 | - | 62,08 |
08.10.24 16:37:25 | - | 62,08 |
08.10.24 16:37:22 | - | 62,08 |
08.10.24 16:37:22 | - | 62,08 |
08.10.24 16:37:19 | - | 62,08 |
08.10.24 16:37:17 | - | 62,06 |
08.10.24 16:37:16 | - | 62,08 |
08.10.24 16:37:15 | - | 62,10 |
08.10.24 16:37:14 | - | 62,08 |
08.10.24 16:37:11 | - | 62,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:10 | - | 62,08 |
08.10.24 16:36:31 | - | 62,08 |
08.10.24 16:36:25 | - | 62,10 |
08.10.24 16:36:24 | - | 62,08 |
08.10.24 16:36:23 | - | 62,10 |
08.10.24 16:36:22 | - | 62,10 |
08.10.24 16:36:22 | - | 62,10 |
08.10.24 16:36:21 | - | 62,12 |
08.10.24 16:36:20 | - | 62,10 |
08.10.24 16:36:20 | - | 62,12 |
08.10.24 16:36:19 | - | 62,10 |
08.10.24 16:36:19 | - | 62,12 |
08.10.24 16:36:18 | - | 62,14 |
08.10.24 16:36:13 | - | 62,12 |
08.10.24 16:36:12 | - | 62,12 |