BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:16 | - | 62,28 |
08.10.24 17:02:11 | - | 62,28 |
08.10.24 17:02:02 | - | 62,28 |
08.10.24 17:01:38 | - | 62,28 |
08.10.24 17:01:37 | - | 62,26 |
08.10.24 17:01:36 | - | 62,26 |
08.10.24 17:01:14 | - | 62,26 |
08.10.24 17:01:13 | - | 62,28 |
08.10.24 17:01:10 | - | 62,26 |
08.10.24 17:00:35 | - | 62,28 |
08.10.24 17:00:11 | - | 62,26 |
08.10.24 17:00:08 | - | 62,26 |
08.10.24 17:00:05 | - | 62,26 |
08.10.24 17:00:05 | - | 62,26 |
08.10.24 17:00:03 | - | 62,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:54 | - | 62,26 |
08.10.24 16:59:53 | - | 62,26 |
08.10.24 16:59:38 | - | 62,26 |
08.10.24 16:59:34 | - | 62,26 |
08.10.24 16:59:31 | - | 62,26 |
08.10.24 16:59:30 | - | 62,26 |
08.10.24 16:59:26 | - | 62,26 |
08.10.24 16:59:24 | - | 62,26 |
08.10.24 16:59:06 | - | 62,26 |
08.10.24 16:59:02 | - | 62,26 |
08.10.24 16:59:02 | - | 62,24 |
08.10.24 16:59:02 | - | 62,26 |
08.10.24 16:58:39 | - | 62,26 |
08.10.24 16:58:39 | - | 62,26 |
08.10.24 16:58:38 | - | 62,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:37 | - | 62,32 |
08.10.24 16:58:28 | - | 62,28 |
08.10.24 16:58:23 | - | 62,28 |
08.10.24 16:58:18 | - | 62,30 |
08.10.24 16:58:15 | - | 62,28 |
08.10.24 16:58:15 | - | 62,28 |
08.10.24 16:58:14 | - | 62,30 |
08.10.24 16:58:14 | - | 62,30 |
08.10.24 16:58:13 | - | 62,28 |
08.10.24 16:58:13 | - | 62,26 |
08.10.24 16:58:12 | - | 62,28 |
08.10.24 16:58:12 | - | 62,24 |
08.10.24 16:58:11 | - | 62,22 |
08.10.24 16:58:10 | - | 62,22 |
08.10.24 16:58:09 | - | 62,22 |