BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:11 | - | 62,32 |
08.10.24 16:30:08 | - | 62,30 |
08.10.24 16:30:08 | - | 62,30 |
08.10.24 16:30:06 | - | 62,30 |
08.10.24 16:30:04 | - | 62,28 |
08.10.24 16:30:04 | - | 62,30 |
08.10.24 16:30:03 | - | 62,34 |
08.10.24 16:30:02 | - | 62,32 |
08.10.24 16:30:01 | - | 62,34 |
08.10.24 16:29:30 | - | 62,32 |
08.10.24 16:29:14 | - | 62,34 |
08.10.24 16:29:11 | - | 62,32 |
08.10.24 16:28:54 | - | 62,34 |
08.10.24 16:28:51 | - | 62,32 |
08.10.24 16:28:39 | - | 62,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:34 | - | 62,32 |
08.10.24 16:28:31 | - | 62,32 |
08.10.24 16:28:29 | - | 62,32 |
08.10.24 16:28:28 | - | 62,34 |
08.10.24 16:28:08 | - | 62,34 |
08.10.24 16:27:27 | - | 62,36 |
08.10.24 16:27:26 | - | 62,34 |
08.10.24 16:27:25 | - | 62,34 |
08.10.24 16:27:24 | - | 62,34 |
08.10.24 16:27:12 | - | 62,34 |
08.10.24 16:27:11 | - | 62,32 |
08.10.24 16:27:08 | - | 62,32 |
08.10.24 16:27:03 | - | 62,32 |
08.10.24 16:26:50 | - | 62,32 |
08.10.24 16:26:35 | - | 62,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:31 | - | 62,32 |
08.10.24 16:26:28 | - | 62,30 |
08.10.24 16:26:28 | - | 62,30 |
08.10.24 16:26:27 | - | 62,30 |
08.10.24 16:26:27 | - | 62,30 |
08.10.24 16:26:27 | - | 62,30 |
08.10.24 16:26:26 | - | 62,32 |
08.10.24 16:26:25 | - | 62,34 |
08.10.24 16:26:23 | - | 62,32 |
08.10.24 16:26:23 | - | 62,30 |
08.10.24 16:26:22 | - | 62,30 |
08.10.24 16:26:13 | - | 62,30 |
08.10.24 16:26:13 | - | 62,30 |
08.10.24 16:26:12 | - | 62,30 |
08.10.24 16:26:11 | - | 62,34 |