Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:22 | 100 | 24,05 |
21.10.24 21:34:19 | 100 | 24,05 |
21.10.24 21:34:15 | 100 | 24,05 |
21.10.24 21:34:13 | 100 | 24,05 |
21.10.24 21:34:12 | 300 | 24,05 |
21.10.24 21:34:12 | 200 | 24,05 |
21.10.24 21:34:09 | 121 | 24,05 |
21.10.24 21:34:09 | 100 | 24,05 |
21.10.24 21:34:07 | 100 | 24,05 |
21.10.24 21:34:06 | 100 | 24,04 |
21.10.24 21:34:05 | 100 | 24,05 |
21.10.24 21:34:05 | 1,63 Tsd. | 24,05 |
21.10.24 21:34:05 | 300 | 24,05 |
21.10.24 21:34:05 | 501 | 24,05 |
21.10.24 21:33:49 | 100 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:45 | 199 | 24,05 |
21.10.24 21:33:31 | 100 | 24,05 |
21.10.24 21:33:23 | 200 | 24,05 |
21.10.24 21:33:06 | 100 | 24,05 |
21.10.24 21:33:00 | 145 | 24,06 |
21.10.24 21:32:59 | 100 | 24,06 |
21.10.24 21:32:59 | 100 | 24,06 |
21.10.24 21:32:59 | 100 | 24,06 |
21.10.24 21:32:57 | 405 | 24,06 |
21.10.24 21:32:57 | 476 | 24,06 |
21.10.24 21:32:57 | 143 | 24,06 |
21.10.24 21:32:57 | 100 | 24,06 |
21.10.24 21:32:54 | 100 | 24,07 |
21.10.24 21:32:49 | 100 | 24,06 |
21.10.24 21:32:48 | 100 | 24,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:47 | 100 | 24,06 |
21.10.24 21:32:47 | 100 | 24,06 |
21.10.24 21:32:47 | 100 | 24,06 |
21.10.24 21:32:47 | 100 | 24,06 |
21.10.24 21:32:47 | 100 | 24,06 |
21.10.24 21:32:47 | 200 | 24,06 |
21.10.24 21:32:45 | 100 | 24,06 |
21.10.24 21:32:45 | 100 | 24,06 |
21.10.24 21:32:45 | 179 | 24,06 |
21.10.24 21:32:44 | 100 | 24,06 |
21.10.24 21:32:37 | 100 | 24,06 |
21.10.24 21:32:23 | 103 | 24,06 |
21.10.24 21:32:23 | 100 | 24,06 |
21.10.24 21:32:23 | 100 | 24,06 |
21.10.24 21:32:14 | 100 | 24,06 |