Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:14 | 400 | 24,05 |
21.10.24 21:37:14 | 100 | 24,05 |
21.10.24 21:37:14 | 100 | 24,05 |
21.10.24 21:37:12 | 244 | 24,05 |
21.10.24 21:37:12 | 200 | 24,05 |
21.10.24 21:37:11 | 100 | 24,05 |
21.10.24 21:37:11 | 100 | 24,05 |
21.10.24 21:37:11 | 100 | 24,05 |
21.10.24 21:37:11 | 100 | 24,05 |
21.10.24 21:37:11 | 100 | 24,05 |
21.10.24 21:37:10 | 400 | 24,05 |
21.10.24 21:37:10 | 100 | 24,05 |
21.10.24 21:37:10 | 100 | 24,05 |
21.10.24 21:37:01 | 100 | 24,06 |
21.10.24 21:37:01 | 100 | 24,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:01 | 100 | 24,06 |
21.10.24 21:37:01 | 100 | 24,06 |
21.10.24 21:36:47 | 100 | 24,06 |
21.10.24 21:36:47 | 200 | 24,05 |
21.10.24 21:36:47 | 200 | 24,06 |
21.10.24 21:36:32 | 313 | 24,05 |
21.10.24 21:36:25 | 100 | 24,05 |
21.10.24 21:36:25 | 100 | 24,05 |
21.10.24 21:36:24 | 100 | 24,06 |
21.10.24 21:36:22 | 100 | 24,06 |
21.10.24 21:36:21 | 100 | 24,06 |
21.10.24 21:36:16 | 100 | 24,06 |
21.10.24 21:36:10 | 100 | 24,06 |
21.10.24 21:36:07 | 3,68 Tsd. | 24,06 |
21.10.24 21:36:03 | 500 | 24,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:03 | 100 | 24,06 |
21.10.24 21:36:03 | 100 | 24,06 |
21.10.24 21:36:02 | 115 | 24,06 |
21.10.24 21:35:58 | 102 | 24,06 |
21.10.24 21:35:56 | 187 | 24,05 |
21.10.24 21:35:56 | 100 | 24,06 |
21.10.24 21:35:37 | 100 | 24,06 |
21.10.24 21:35:37 | 100 | 24,06 |
21.10.24 21:35:37 | 100 | 24,06 |
21.10.24 21:35:16 | 100 | 24,05 |
21.10.24 21:35:16 | 100 | 24,05 |
21.10.24 21:35:10 | 100 | 24,05 |
21.10.24 21:35:07 | 100 | 24,06 |
21.10.24 21:35:00 | 200 | 24,05 |
21.10.24 21:35:00 | 100 | 24,05 |