Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:32 | 100 | 24,07 |
21.10.24 21:43:32 | 100 | 24,07 |
21.10.24 21:43:32 | 100 | 24,07 |
21.10.24 21:43:32 | 100 | 24,07 |
21.10.24 21:43:32 | 100 | 24,07 |
21.10.24 21:43:32 | 100 | 24,07 |
21.10.24 21:43:32 | 200 | 24,07 |
21.10.24 21:43:32 | 100 | 24,07 |
21.10.24 21:43:32 | 200 | 24,07 |
21.10.24 21:43:32 | 100 | 24,07 |
21.10.24 21:43:32 | 100 | 24,07 |
21.10.24 21:43:32 | 100 | 24,07 |
21.10.24 21:43:32 | 100 | 24,07 |
21.10.24 21:43:32 | 200 | 24,07 |
21.10.24 21:43:32 | 1,78 Tsd. | 24,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:32 | 100 | 24,07 |
21.10.24 21:43:32 | 2,00 Tsd. | 24,07 |
21.10.24 21:43:32 | 100 | 24,07 |
21.10.24 21:43:32 | 100 | 24,07 |
21.10.24 21:43:32 | 100 | 24,07 |
21.10.24 21:43:32 | 100 | 24,07 |
21.10.24 21:43:30 | 100 | 24,07 |
21.10.24 21:43:30 | 200 | 24,07 |
21.10.24 21:43:30 | 200 | 24,07 |
21.10.24 21:43:30 | 199 | 24,07 |
21.10.24 21:43:11 | 100 | 24,08 |
21.10.24 21:43:11 | 100 | 24,08 |
21.10.24 21:43:00 | 300 | 24,08 |
21.10.24 21:42:33 | 600 | 24,08 |
21.10.24 21:42:32 | 180 | 24,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:08 | 100 | 24,08 |
21.10.24 21:42:08 | 100 | 24,08 |
21.10.24 21:42:08 | 293 | 24,07 |
21.10.24 21:42:08 | 200 | 24,08 |
21.10.24 21:42:08 | 100 | 24,08 |
21.10.24 21:42:08 | 182 | 24,08 |
21.10.24 21:42:07 | 100 | 24,08 |
21.10.24 21:42:05 | 100 | 24,08 |
21.10.24 21:42:05 | 100 | 24,08 |
21.10.24 21:42:05 | 500 | 24,08 |
21.10.24 21:42:05 | 100 | 24,08 |
21.10.24 21:42:01 | 100 | 24,08 |
21.10.24 21:42:01 | 100 | 24,08 |
21.10.24 21:42:01 | 100 | 24,07 |
21.10.24 21:42:01 | 300 | 24,07 |