Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:04 | 200 | 24,05 |
21.10.24 21:45:57 | 100 | 24,04 |
21.10.24 21:45:45 | 120 | 24,05 |
21.10.24 21:45:45 | 200 | 24,05 |
21.10.24 21:45:23 | 400 | 24,05 |
21.10.24 21:45:22 | 1,10 Tsd. | 24,05 |
21.10.24 21:45:17 | 100 | 24,05 |
21.10.24 21:45:02 | 100 | 24,05 |
21.10.24 21:45:02 | 100 | 24,05 |
21.10.24 21:45:02 | 100 | 24,05 |
21.10.24 21:45:02 | 100 | 24,05 |
21.10.24 21:45:02 | 100 | 24,05 |
21.10.24 21:45:02 | 300 | 24,05 |
21.10.24 21:45:02 | 296 | 24,05 |
21.10.24 21:45:02 | 100 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:02 | 100 | 24,05 |
21.10.24 21:45:02 | 597 | 24,05 |
21.10.24 21:45:02 | 100 | 24,05 |
21.10.24 21:45:02 | 100 | 24,05 |
21.10.24 21:45:02 | 100 | 24,05 |
21.10.24 21:45:02 | 100 | 24,05 |
21.10.24 21:45:02 | 100 | 24,05 |
21.10.24 21:44:53 | 100 | 24,05 |
21.10.24 21:44:50 | 100 | 24,06 |
21.10.24 21:44:39 | 100 | 24,05 |
21.10.24 21:44:39 | 100 | 24,05 |
21.10.24 21:44:39 | 100 | 24,05 |
21.10.24 21:44:38 | 100 | 24,05 |
21.10.24 21:44:37 | 100 | 24,05 |
21.10.24 21:44:37 | 100 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:37 | 100 | 24,05 |
21.10.24 21:44:37 | 100 | 24,05 |
21.10.24 21:44:35 | 100 | 24,05 |
21.10.24 21:44:35 | 100 | 24,05 |
21.10.24 21:44:35 | 100 | 24,05 |
21.10.24 21:44:35 | 700 | 24,05 |
21.10.24 21:44:28 | 100 | 24,05 |
21.10.24 21:44:28 | 100 | 24,05 |
21.10.24 21:44:28 | 100 | 24,05 |
21.10.24 21:44:14 | 100 | 24,05 |
21.10.24 21:44:12 | 112 | 24,05 |
21.10.24 21:44:12 | 100 | 24,06 |
21.10.24 21:44:12 | 100 | 24,06 |
21.10.24 21:44:12 | 100 | 24,06 |
21.10.24 21:44:12 | 1,09 Tsd. | 24,06 |