Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:21 | 100 | 24,05 |
21.10.24 21:50:21 | 354 | 24,05 |
21.10.24 21:50:17 | 100 | 24,04 |
21.10.24 21:50:16 | 300 | 24,05 |
21.10.24 21:50:12 | 100 | 24,04 |
21.10.24 21:50:11 | 100 | 24,05 |
21.10.24 21:50:11 | 185 | 24,05 |
21.10.24 21:50:10 | 100 | 24,05 |
21.10.24 21:50:10 | 100 | 24,05 |
21.10.24 21:50:07 | 100 | 24,04 |
21.10.24 21:50:06 | 105 | 24,05 |
21.10.24 21:50:06 | 293 | 24,05 |
21.10.24 21:50:04 | 100 | 24,05 |
21.10.24 21:50:04 | 100 | 24,04 |
21.10.24 21:50:01 | 355 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:00 | 100 | 24,04 |
21.10.24 21:50:00 | 100 | 24,04 |
21.10.24 21:50:00 | 200 | 24,04 |
21.10.24 21:50:00 | 673 | 24,04 |
21.10.24 21:49:57 | 500 | 24,05 |
21.10.24 21:49:52 | 100 | 24,04 |
21.10.24 21:49:51 | 100 | 24,04 |
21.10.24 21:49:49 | 100 | 24,04 |
21.10.24 21:49:49 | 100 | 24,04 |
21.10.24 21:49:49 | 131 | 24,04 |
21.10.24 21:49:46 | 100 | 24,05 |
21.10.24 21:49:42 | 600 | 24,04 |
21.10.24 21:49:42 | 500 | 24,04 |
21.10.24 21:49:41 | 100 | 24,04 |
21.10.24 21:49:40 | 100 | 24,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:36 | 1,50 Tsd. | 24,04 |
21.10.24 21:49:35 | 100 | 24,05 |
21.10.24 21:49:34 | 100 | 24,05 |
21.10.24 21:49:14 | 100 | 24,05 |
21.10.24 21:49:12 | 100 | 24,05 |
21.10.24 21:49:12 | 100 | 24,05 |
21.10.24 21:49:12 | 100 | 24,05 |
21.10.24 21:49:11 | 100 | 24,05 |
21.10.24 21:49:11 | 197 | 24,05 |
21.10.24 21:49:11 | 100 | 24,05 |
21.10.24 21:49:11 | 100 | 24,05 |
21.10.24 21:49:11 | 299 | 24,05 |
21.10.24 21:49:11 | 400 | 24,05 |
21.10.24 21:49:09 | 100 | 24,05 |
21.10.24 21:49:08 | 120 | 24,05 |