Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:23 | 100 | 24,04 |
21.10.24 21:52:21 | 100 | 24,04 |
21.10.24 21:52:21 | 100 | 24,04 |
21.10.24 21:52:19 | 100 | 24,05 |
21.10.24 21:52:19 | 100 | 24,05 |
21.10.24 21:52:19 | 100 | 24,05 |
21.10.24 21:52:19 | 100 | 24,05 |
21.10.24 21:52:19 | 100 | 24,05 |
21.10.24 21:52:19 | 108 | 24,05 |
21.10.24 21:52:19 | 272 | 24,05 |
21.10.24 21:52:18 | 100 | 24,05 |
21.10.24 21:52:13 | 100 | 24,05 |
21.10.24 21:52:13 | 100 | 24,05 |
21.10.24 21:52:13 | 100 | 24,05 |
21.10.24 21:52:13 | 400 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:12 | 100 | 24,05 |
21.10.24 21:52:11 | 100 | 24,05 |
21.10.24 21:52:09 | 600 | 24,06 |
21.10.24 21:52:09 | 100 | 24,06 |
21.10.24 21:52:09 | 100 | 24,06 |
21.10.24 21:52:08 | 100 | 24,06 |
21.10.24 21:52:08 | 200 | 24,06 |
21.10.24 21:52:08 | 200 | 24,06 |
21.10.24 21:52:08 | 120 | 24,06 |
21.10.24 21:52:08 | 110 | 24,06 |
21.10.24 21:52:08 | 289 | 24,06 |
21.10.24 21:52:08 | 160 | 24,06 |
21.10.24 21:52:08 | 200 | 24,06 |
21.10.24 21:52:08 | 200 | 24,06 |
21.10.24 21:52:08 | 200 | 24,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:08 | 572 | 24,06 |
21.10.24 21:52:08 | 200 | 24,06 |
21.10.24 21:52:08 | 100 | 24,06 |
21.10.24 21:52:08 | 300 | 24,06 |
21.10.24 21:52:08 | 111 | 24,06 |
21.10.24 21:52:08 | 300 | 24,06 |
21.10.24 21:52:08 | 350 | 24,06 |
21.10.24 21:52:07 | 200 | 24,06 |
21.10.24 21:52:06 | 138 | 24,06 |
21.10.24 21:52:05 | 200 | 24,06 |
21.10.24 21:52:04 | 100 | 24,06 |
21.10.24 21:52:02 | 500 | 24,07 |
21.10.24 21:52:00 | 100 | 24,06 |
21.10.24 21:52:00 | 100 | 24,06 |
21.10.24 21:51:58 | 100 | 24,06 |