Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:08 | 400 | 24,07 |
21.10.24 21:51:08 | 200 | 24,07 |
21.10.24 21:51:07 | 3,96 Tsd. | 24,07 |
21.10.24 21:51:07 | 778 | 24,07 |
21.10.24 21:51:06 | 100 | 24,07 |
21.10.24 21:51:06 | 333 | 24,07 |
21.10.24 21:51:06 | 1,39 Tsd. | 24,07 |
21.10.24 21:51:06 | 778 | 24,07 |
21.10.24 21:51:06 | 100 | 24,07 |
21.10.24 21:51:06 | 100 | 24,07 |
21.10.24 21:51:04 | 300 | 24,06 |
21.10.24 21:51:03 | 200 | 24,06 |
21.10.24 21:51:03 | 100 | 24,06 |
21.10.24 21:51:03 | 300 | 24,06 |
21.10.24 21:51:03 | 200 | 24,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:03 | 100 | 24,06 |
21.10.24 21:51:03 | 264 | 24,06 |
21.10.24 21:51:03 | 100 | 24,06 |
21.10.24 21:51:03 | 200 | 24,06 |
21.10.24 21:51:03 | 100 | 24,06 |
21.10.24 21:51:03 | 100 | 24,06 |
21.10.24 21:51:03 | 100 | 24,06 |
21.10.24 21:51:03 | 100 | 24,06 |
21.10.24 21:51:03 | 500 | 24,06 |
21.10.24 21:51:03 | 100 | 24,06 |
21.10.24 21:51:03 | 1,13 Tsd. | 24,06 |
21.10.24 21:51:03 | 1,70 Tsd. | 24,06 |
21.10.24 21:51:03 | 267 | 24,06 |
21.10.24 21:51:03 | 100 | 24,06 |
21.10.24 21:51:01 | 350 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:01 | 200 | 24,05 |
21.10.24 21:51:01 | 100 | 24,05 |
21.10.24 21:51:01 | 100 | 24,05 |
21.10.24 21:51:01 | 500 | 24,05 |
21.10.24 21:51:01 | 100 | 24,05 |
21.10.24 21:51:01 | 200 | 24,05 |
21.10.24 21:51:01 | 100 | 24,05 |
21.10.24 21:51:01 | 500 | 24,05 |
21.10.24 21:51:01 | 100 | 24,05 |
21.10.24 21:51:01 | 500 | 24,05 |
21.10.24 21:51:01 | 100 | 24,05 |
21.10.24 21:51:01 | 100 | 24,05 |
21.10.24 21:51:01 | 134 | 24,05 |
21.10.24 21:51:01 | 2,56 Tsd. | 24,05 |
21.10.24 21:51:01 | 100 | 24,05 |