Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:08 | 100 | 24,05 |
21.10.24 21:49:08 | 100 | 24,05 |
21.10.24 21:49:01 | 100 | 24,06 |
21.10.24 21:49:01 | 100 | 24,06 |
21.10.24 21:49:01 | 100 | 24,06 |
21.10.24 21:49:01 | 146 | 24,06 |
21.10.24 21:49:00 | 100 | 24,06 |
21.10.24 21:48:57 | 100 | 24,06 |
21.10.24 21:48:57 | 100 | 24,06 |
21.10.24 21:48:57 | 100 | 24,06 |
21.10.24 21:48:57 | 100 | 24,06 |
21.10.24 21:48:57 | 100 | 24,06 |
21.10.24 21:48:57 | 100 | 24,06 |
21.10.24 21:48:57 | 100 | 24,06 |
21.10.24 21:48:57 | 100 | 24,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:57 | 100 | 24,06 |
21.10.24 21:48:24 | 110 | 24,06 |
21.10.24 21:48:10 | 100 | 24,06 |
21.10.24 21:48:10 | 171 | 24,06 |
21.10.24 21:48:07 | 100 | 24,05 |
21.10.24 21:48:07 | 200 | 24,05 |
21.10.24 21:48:07 | 211 | 24,05 |
21.10.24 21:48:07 | 100 | 24,05 |
21.10.24 21:48:07 | 100 | 24,05 |
21.10.24 21:48:07 | 125 | 24,05 |
21.10.24 21:48:07 | 100 | 24,05 |
21.10.24 21:48:07 | 500 | 24,05 |
21.10.24 21:48:07 | 1,16 Tsd. | 24,05 |
21.10.24 21:48:07 | 100 | 24,05 |
21.10.24 21:48:07 | 900 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:07 | 100 | 24,05 |
21.10.24 21:48:07 | 200 | 24,05 |
21.10.24 21:48:05 | 100 | 24,05 |
21.10.24 21:48:05 | 100 | 24,05 |
21.10.24 21:48:04 | 100 | 24,05 |
21.10.24 21:48:04 | 100 | 24,05 |
21.10.24 21:47:58 | 100 | 24,05 |
21.10.24 21:47:51 | 100 | 24,05 |
21.10.24 21:47:51 | 200 | 24,05 |
21.10.24 21:47:51 | 100 | 24,05 |
21.10.24 21:47:51 | 100 | 24,05 |
21.10.24 21:47:51 | 100 | 24,05 |
21.10.24 21:47:47 | 200 | 24,05 |
21.10.24 21:47:46 | 330 | 24,05 |
21.10.24 21:47:46 | 589 | 24,05 |